Dark

A20220414P130
A Apr 14 2022 130.00 Put (A220414P00130000)
option OPRA

Expired

Apr 14, 2022

3.39+69.500%(+1.39)1,539

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-14	3.7000	4.0400	2.0500	3.3900	+69.500%	1,539	2,462	0.000%
2022-04-13	3.8300	3.8300	2.0000	2.0000	-47.781%	259	2,462	+69.500%
2022-04-12	1.1500	4.4500	0.9800	3.8300	+164.138%	1,078	2,274	-11.488%
2022-04-11	0.9800	1.4500	0.9500	1.4500	+107.143%	6	2,113	+133.793%
2022-04-07	0.8400	0.8400	0.7000	0.7000	-61.111%	21	2,113	+384.286%
2022-04-06	2.4000	2.4000	1.7000	1.8000	+125.000%	86	2,113	+88.333%
2022-04-05	0.7200	0.8000	0.7200	0.8000	-20.792%	3	2,113	+323.750%
2022-04-04	1.1000	1.4000	1.0100	1.0100	-32.667%	504	2,114	+235.644%
2022-04-01	1.5500	1.9500	1.5000	1.5000	+15.385%	1,317	1,615	+126.000%
2022-03-31	1.3000	1.3000	1.3000	1.3000	+4.000%	1	465	+160.769%
2022-03-30	1.2500	1.2500	1.2500	1.2500	+42.045%	1	466	+171.200%
2022-03-29	0.8200	0.8800	0.8200	0.8800	-41.333%	4	466	+285.227%
2022-03-28	1.5000	1.7000	1.4500	1.5000	-22.280%	63	466	+126.000%
2022-03-25	2.0000	2.0000	1.9300	1.9300	-11.468%	2	480	+75.648%
2022-03-24	2.1800	2.1800	2.1800	2.1800	-13.147%	1	480	+55.505%
2022-03-23	2.5000	2.5100	2.5000	2.5100	+93.077%	5	481	+35.060%
2022-03-22	1.3500	1.3500	1.3000	1.3000	-22.156%	7	476	+160.769%
2022-03-21	1.6700	1.6700	1.6700	1.6700	-1.765%	5	474	+102.994%
2022-03-18	2.0000	2.0000	1.7000	1.7000	-44.262%	6	469	+99.412%
2022-03-17	3.0500	3.0500	3.0500	3.0500	-15.278%	2	464	+11.148%
2022-03-16	3.0300	3.6000	3.0300	3.6000	-36.396%	2	464	-5.833%
2022-03-15	5.6600	5.6600	5.6600	5.6600	+25.778%	5	463	-40.106%
2022-03-14	5.3000	5.8000	4.5000	4.5000	+9.756%	14	458	-24.667%
2022-03-11	3.7000	4.1000	3.7000	4.1000	-3.302%	12	456	-17.317%
2022-03-10	4.8000	4.8000	4.2400	4.2400	-1.395%	21	445	-20.047%
2022-03-09	4.5000	4.5000	4.3000	4.3000	-24.429%	71	437	-21.163%
2022-03-08	6.3000	7.0000	5.6900	5.6900	-11.094%	8	440	-40.422%
2022-03-07	6.9000	6.9000	5.9000	6.4000	+20.301%	34	439	-47.031%
2022-03-04	3.8000	5.3200	3.8000	5.3200	+61.212%	15	407	-36.278%
2022-03-03	3.4000	3.4000	3.3000	3.3000	-35.294%	14	392	+2.727%
2022-03-01	5.1000	5.1000	5.1000	5.1000	-7.273%	3	378	-33.529%
2022-02-28	4.9000	5.5000	4.7000	5.5000	+27.907%	28	375	-38.364%
2022-02-25	4.6000	4.6000	4.3000	4.3000	-56.345%	12	350	-21.163%
2022-02-24	8.2000	9.8500	8.2000	9.8500	+40.714%	2	339	-65.584%
2022-02-23	4.7500	7.0000	4.5900	7.0000	+3.397%	23	341	-51.571%
2022-02-22	6.1200	6.7700	6.1000	6.7700	+14.746%	307	324	-49.926%
2022-02-18	5.9000	5.9000	5.5300	5.9000	-4.839%	19	1	-42.542%
2022-02-17	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-45.323%