Dark

A20220414P125
A Apr 14 2022 125.00 Put (A220414P00125000)
option OPRA

Expired

Apr 14, 2022

0.0500-82.143%(-0.2300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-14	0.3000	0.4700	0.0500	0.0500	-82.143%	4	420	0.000%
2022-04-13	0.4000	0.4000	0.2800	0.2800	-73.333%	6	420	-82.143%
2022-04-12	1.3000	1.3000	1.0500	1.0500	+162.500%	6	420	-95.238%
2022-04-11	0.5100	0.5100	0.4000	0.4000	0.000%	11	423	-87.500%
2022-04-07	0.4000	0.4000	0.4000	0.4000	-52.941%	25	423	-87.500%
2022-04-06	0.8500	0.8500	0.8500	0.8500	+123.684%	1	448	-94.118%
2022-04-05	0.3800	0.3800	0.3800	0.3800	-15.556%	1	449	-86.842%
2022-04-04	0.3800	0.4500	0.3800	0.4500	-40.000%	2	449	-88.889%
2022-04-01	0.9000	0.9000	0.7500	0.7500	-39.024%	56	447	-93.333%
2022-03-31	0.8000	1.2300	0.8000	1.2300	+66.216%	21	401	-95.935%
2022-03-30	0.2900	0.7400	0.2900	0.7400	+64.444%	12	383	-93.243%
2022-03-29	0.3500	0.4500	0.3500	0.4500	-51.613%	392	374	-88.889%
2022-03-25	1.0200	1.6000	0.9300	0.9300	-31.111%	6	178	-94.624%
2022-03-23	1.1500	1.4700	1.1500	1.3500	+68.750%	106	179	-96.296%
2022-03-22	0.9000	0.9000	0.8000	0.8000	-29.825%	12	110	-93.750%
2022-03-21	1.1400	1.1400	1.1400	1.1400	+14.000%	5	103	-95.614%
2022-03-18	1.0500	1.0500	1.0000	1.0000	-32.432%	6	98	-95.000%
2022-03-17	1.4800	1.4800	1.4800	1.4800	-22.105%	4	92	-96.622%
2022-03-16	2.0200	2.0200	1.9000	1.9000	-46.023%	3	88	-97.368%
2022-03-14	3.5200	3.5200	3.5200	3.5200	+20.548%	1	85	-98.580%
2022-03-09	2.9200	2.9200	2.9200	2.9200	-16.332%	1	84	-98.288%
2022-03-08	3.8000	3.8000	3.4900	3.4900	-25.745%	2	84	-98.567%
2022-03-07	2.6500	4.8000	2.6500	4.7000	+38.235%	42	84	-98.936%
2022-03-04	3.4000	3.4000	3.4000	3.4000	+33.333%	1	50	-98.529%
2022-03-03	2.5500	2.5500	2.5500	2.5500	-37.805%	2	50	-98.039%
2022-02-28	3.3000	4.1000	3.2000	4.1000	+41.379%	26	50	-98.780%
2022-02-25	3.1000	3.1000	2.9000	2.9000	-40.816%	12	24	-98.276%
2022-02-23	3.1200	4.9000	3.1200	4.9000	+13.953%	10	12	-98.980%
2022-02-22	4.3100	4.3100	4.3000	4.3000	0.000%	5	10	-98.837%
2022-02-18	4.3000	4.3000	4.3000	4.3000	0.000%	5	0	-98.837%