Dark

Check out our API

A20220414P120
A Apr 14 2022 120.00 Put (A220414P00120000)
option OPRA

Expired

Apr 14, 2022

0.1300-35.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-14	0.1300	0.1300	0.1300	0.1300	-35.000%	1	681	0.000%
2022-04-13	0.3000	0.3000	0.2000	0.2000	0.000%	14	681	-35.000%
2022-04-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	684	-35.000%
2022-04-11	0.2000	0.2000	0.2000	0.2000	+33.333%	1	684	-35.000%
2022-04-08	0.2000	0.2000	0.1500	0.1500	-46.429%	5	683	-13.333%
2022-04-05	0.2800	0.2800	0.2800	0.2800	+12.000%	1	679	-53.571%
2022-04-04	0.3000	0.3000	0.2500	0.2500	-45.652%	662	678	-48.000%
2022-04-01	0.3000	0.4600	0.3000	0.4600	+53.333%	2	63	-71.739%
2022-03-31	0.3000	0.3000	0.3000	0.3000	-47.368%	1	63	-56.667%
2022-03-25	0.7000	0.7000	0.5700	0.5700	-32.941%	7	63	-77.193%
2022-03-24	0.8500	0.8500	0.8500	0.8500	-30.328%	1	67	-84.706%
2022-03-23	0.8400	1.2200	0.8400	1.2200	+103.333%	2	67	-89.344%
2022-03-22	0.6000	0.6000	0.6000	0.6000	+9.091%	8	67	-78.333%
2022-03-21	0.7500	0.7500	0.5500	0.5500	-21.429%	4	59	-76.364%
2022-03-18	0.7500	0.9300	0.7000	0.7000	-58.824%	8	59	-81.429%
2022-03-17	1.7000	1.7000	1.7000	1.7000	+30.769%	1	53	-92.353%
2022-03-16	1.3000	1.3000	1.3000	1.3000	-39.535%	1	53	-90.000%
2022-03-15	2.2200	2.2200	2.1500	2.1500	-3.153%	2	53	-93.953%
2022-03-11	2.2200	2.2200	2.2200	2.2200	+15.625%	2	53	-94.144%
2022-03-10	1.9200	1.9200	1.9200	1.9200	-22.581%	20	55	-93.229%
2022-03-09	2.4800	2.4800	2.4800	2.4800	-11.429%	2	55	-94.758%
2022-03-07	2.8500	2.8500	2.8000	2.8000	+33.333%	4	54	-95.357%
2022-02-28	2.4000	2.4000	2.1000	2.1000	+7.692%	6	53	-93.810%
2022-02-25	2.2000	2.2000	1.9500	1.9500	-41.964%	15	47	-93.333%
2022-02-23	2.6500	3.5700	2.6500	3.3600	-4.000%	10	38	-96.131%
2022-02-22	3.0300	3.5000	3.0300	3.5000	+16.667%	23	28	-96.286%
2022-02-18	3.0000	3.0000	3.0000	3.0000	0.000%	5	0	-95.667%

Share