Dark

Check out our Level2View

A20220414P115
A Apr 14 2022 115.00 Put (A220414P00115000)
option OPRA

Expired

Apr 12, 2022

0.1400-30.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-12	0.1400	0.1400	0.1400	0.1400	-30.000%	1	45	0.000%
2022-04-01	0.2000	0.2000	0.2000	0.2000	-55.556%	4	45	-30.000%
2022-03-25	0.4500	0.4500	0.4500	0.4500	-18.182%	1	49	-68.889%
2022-03-24	0.5500	0.5500	0.5500	0.5500	-8.333%	15	49	-74.545%
2022-03-23	0.6000	0.6000	0.6000	0.6000	+9.091%	1	49	-76.667%
2022-03-22	0.5500	0.5500	0.5500	0.5500	+10.000%	8	48	-74.545%
2022-03-18	0.6200	0.6200	0.5000	0.5000	-28.571%	8	40	-72.000%
2022-03-17	0.7300	0.7300	0.7000	0.7000	-16.667%	5	34	-80.000%
2022-03-16	0.7000	0.9000	0.7000	0.8400	-42.069%	4	30	-83.333%
2022-03-15	1.6000	1.6000	1.4500	1.4500	-14.706%	2	30	-90.345%
2022-03-14	1.7000	1.7000	1.7000	1.7000	-22.727%	1	30	-91.765%
2022-03-07	2.2000	2.2000	2.2000	2.2000	+19.565%	3	30	-93.636%
2022-03-01	1.8400	1.8400	1.8400	1.8400	+5.143%	2	30	-92.391%
2022-02-28	1.7500	1.7500	1.7500	1.7500	+43.443%	6	30	-92.000%
2022-02-25	1.5500	1.5500	1.2200	1.2200	-32.967%	9	24	-88.525%
2022-02-23	2.8900	2.8900	1.4200	1.8200	-25.714%	26	18	-92.308%
2022-02-22	2.3300	2.5000	2.3300	2.4500	+13.953%	16	20	-94.286%
2022-02-18	2.3200	2.3200	2.1500	2.1500	0.000%	13	0	-93.488%

Share