Dark

Check out our Level2View

A20220414P110
A Apr 14 2022 110.00 Put (A220414P00110000)
option OPRA

Expired

Apr 12, 2022

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	56	0.000%
2022-04-11	0.0500	0.0500	0.0500	0.0500	-44.444%	3	56	0.000%
2022-04-07	0.0900	0.0900	0.0900	0.0900	-70.000%	20	56	-44.444%
2022-03-24	0.3000	0.3000	0.3000	0.3000	-71.429%	5	58	-83.333%
2022-03-11	1.0500	1.0500	1.0500	1.0500	-13.223%	2	58	-95.238%
2022-03-09	1.2100	1.2100	1.2100	1.2100	-3.200%	2	58	-95.868%
2022-02-28	1.2500	1.2500	1.2500	1.2500	+13.636%	6	58	-96.000%
2022-02-25	1.1500	1.1500	1.1000	1.1000	-24.138%	8	52	-95.455%
2022-02-23	2.2300	2.2300	1.0200	1.4500	-17.614%	21	49	-96.552%
2022-02-22	1.9300	1.9300	1.7600	1.7600	0.000%	49	49	-97.159%

Share