Dark

Check out our API

A20220414C155
A Apr 14 2022 155.00 Call (A220414C00155000)
option OPRA

Expired

Mar 23, 2022

0.0500-66.667%(-0.1000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-23	0.3500	0.3500	0.0500	0.0500	-66.667%	11	21	0.000%
2022-03-22	0.1500	0.1500	0.1500	0.1500	-60.526%	4	15	-66.667%
2022-03-21	0.3800	0.3800	0.3800	0.3800	+65.217%	1	15	-86.842%
2022-03-18	0.0500	0.2300	0.0500	0.2300	+43.750%	7	14	-78.261%
2022-03-16	0.1600	0.1600	0.1600	0.1600	-68.000%	1	9	-68.750%
2022-03-09	0.6500	0.6500	0.5000	0.5000	+16.279%	2	9	-90.000%
2022-03-07	0.4300	0.4300	0.4300	0.4300	+30.303%	4	7	-88.372%
2022-02-25	0.3300	0.3300	0.3300	0.3300	+65.000%	3	4	-84.848%
2022-02-24	0.2000	0.2000	0.2000	0.2000	-75.000%	1	1	-75.000%
2022-02-18	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	-93.750%

Share