Dark

Check out our Dark Pool Levels

A20220414C150
A Apr 14 2022 150.00 Call (A220414C00150000)
option OPRA

Expired

Apr 13, 2022

0.2700+440.000%(+0.2200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-13	0.2700	0.2700	0.2700	0.2700	+440.000%	20	56	0.000%
2022-04-12	0.0500	0.0500	0.0500	0.0500	0.000%	20	73	+440.000%
2022-04-07	0.0500	0.0500	0.0500	0.0500	-66.667%	1	93	+440.000%
2022-04-06	0.1500	0.1500	0.1500	0.1500	-40.000%	1	94	+80.000%
2022-03-30	0.2500	0.2500	0.2500	0.2500	+400.000%	15	95	+8.000%
2022-03-28	0.0500	0.0500	0.0500	0.0500	-89.130%	13	110	+440.000%
2022-03-22	0.3800	0.4600	0.3800	0.4600	-38.667%	12	110	-41.304%
2022-03-18	0.6500	0.7500	0.6000	0.7500	+41.509%	4	104	-64.000%
2022-03-17	0.5300	0.5300	0.5300	0.5300	+6.000%	1	101	-49.057%
2022-03-15	0.4900	0.5000	0.4900	0.5000	-50.000%	20	100	-46.000%
2022-03-11	1.0000	1.0000	1.0000	1.0000	+42.857%	1	80	-73.000%
2022-03-10	0.5500	0.7000	0.5500	0.7000	+2.941%	25	79	-61.429%
2022-03-08	0.6800	0.6800	0.6800	0.6800	-2.857%	2	54	-60.294%
2022-03-07	0.7000	0.7000	0.7000	0.7000	-30.000%	3	54	-61.429%
2022-03-04	1.4100	1.4100	1.0000	1.0000	-25.926%	16	54	-73.000%
2022-03-03	1.1000	1.3500	1.1000	1.3500	+58.824%	22	39	-80.000%
2022-03-02	0.8500	0.8500	0.8500	0.8500	+30.769%	3	19	-68.235%
2022-02-25	0.6500	0.6500	0.6500	0.6500	-1.515%	1	16	-58.462%
2022-02-23	1.0000	1.0000	0.6600	0.6600	-38.318%	6	17	-59.091%
2022-02-22	1.0700	1.0700	1.0700	1.0700	+7.000%	1	18	-74.766%
2022-02-18	1.0700	1.0700	1.0000	1.0000	-2.913%	18	1	-73.000%
2022-02-17	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	-73.786%

Share