Dark

Check out our API

A20220414C130
A Apr 14 2022 130.00 Call (A220414C00130000)
option OPRA

Expired

Apr 14, 2022

0.0500-84.848%(-0.2800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-14	0.0500	0.0500	0.0500	0.0500	-84.848%	2	167	0.000%
2022-04-13	0.2500	0.3300	0.2500	0.3300	-65.263%	10	167	-84.848%
2022-04-12	0.9500	0.9500	0.9500	0.9500	-67.577%	1	159	-94.737%
2022-04-11	2.8000	2.9300	2.8000	2.9300	-59.863%	7	159	-98.294%
2022-04-07	4.9500	7.3000	4.9500	7.3000	+58.696%	30	153	-99.315%
2022-04-06	3.0600	4.6000	2.7400	4.6000	0.000%	69	179	-98.913%
2022-04-04	4.6000	4.6000	4.6000	4.6000	+15.000%	1	133	-98.913%
2022-04-01	4.1000	4.1000	4.0000	4.0000	-36.809%	3	132	-98.750%
2022-03-23	6.3300	6.3300	6.3300	6.3300	-30.668%	1	134	-99.210%
2022-03-21	9.1300	9.1300	9.1300	9.1300	-12.212%	1	134	-99.452%
2022-03-18	9.2400	10.4000	9.2400	10.4000	+101.942%	4	134	-99.519%
2022-03-14	4.1000	5.1500	4.1000	5.1500	-15.157%	3	130	-99.029%
2022-03-11	6.0700	6.0700	6.0700	6.0700	-24.125%	1	131	-99.176%
2022-03-10	8.0000	8.0000	8.0000	8.0000	+22.699%	1	131	-99.375%
2022-03-08	6.5200	6.5200	6.5200	6.5200	-2.102%	25	130	-99.233%
2022-03-07	5.8000	6.6600	5.8000	6.6600	-31.340%	51	105	-99.249%
2022-03-04	10.2000	10.2000	9.7000	9.7000	-4.902%	21	58	-99.485%
2022-03-03	8.8000	10.6500	8.8000	10.2000	+78.947%	15	37	-99.510%
2022-02-28	5.7000	5.7000	5.7000	5.7000	-32.941%	8	36	-99.123%
2022-02-23	8.5000	8.5000	8.5000	8.5000	+16.438%	1	28	-99.412%
2022-02-22	7.2600	7.3000	7.2600	7.3000	-14.118%	11	29	-99.315%
2022-02-18	8.5000	8.5000	8.5000	8.5000	+28.012%	1	19	-99.412%
2022-02-17	6.6000	6.6900	6.6000	6.6400	0.000%	15	19	-99.247%

Share