Dark

Check out our API

A20220414C125
A Apr 14 2022 125.00 Call (A220414C00125000)
option OPRA

Expired

Apr 4, 2022

10.00+10.375%(+0.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-04	10.0000	10.0000	10.0000	10.0000	+10.375%	2	43	0.000%
2022-04-01	8.7000	9.0600	8.7000	9.0600	-27.053%	3	43	+10.375%
2022-03-17	12.4200	12.4200	12.4200	12.4200	+41.136%	1	42	-19.485%
2022-03-08	8.8000	8.8000	8.8000	8.8000	+2.326%	2	41	+13.636%
2022-03-07	8.6000	8.6000	8.6000	8.6000	-12.690%	10	40	+16.279%
2022-02-28	9.8500	9.8500	9.8500	9.8500	+9.202%	16	30	+1.523%
2022-02-25	9.0200	9.0200	9.0200	9.0200	-7.959%	10	14	+10.865%
2022-02-17	9.7000	9.8000	9.7000	9.8000	0.000%	4	4	+2.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC