Dark

Check out our Level2View

A20220318P155
A Mar 18 2022 155.00 Put (A220318P00155000)
option OPRA

Expired

Mar 17, 2022

18.90-25.911%(-6.61)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-17	18.9000	18.9000	18.9000	18.9000	-25.911%	23	23	0.000%
2022-03-15	25.5100	25.5100	25.5100	25.5100	+18.157%	1	23	-25.911%
2022-03-10	21.5900	21.5900	21.5900	21.5900	-14.664%	17	40	-12.459%
2022-02-23	25.3000	25.3000	25.3000	25.3000	+6.303%	1	57	-25.296%
2022-02-22	23.8000	23.8000	23.8000	23.8000	-1.490%	1	57	-20.588%
2022-02-17	24.1600	24.1600	24.1600	24.1600	+24.025%	40	57	-21.772%
2022-02-15	19.4800	19.4800	19.4800	19.4800	0.000%	17	17	-2.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC