Dark

Check out our API

A20220318P150
A Mar 18 2022 150.00 Put (A220318P00150000)
option OPRA

Expired

Mar 7, 2022

20.68-17.147%(-4.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-07	20.6800	20.6800	20.6800	20.6800	-17.147%	5	8	0.000%
2022-02-24	25.3700	25.3700	24.9600	24.9600	+63.565%	7	10	-17.147%
2022-02-15	15.4200	15.4200	15.1600	15.2600	+4.164%	10	17	+35.518%
2022-02-14	14.6500	14.6500	14.6500	14.6500	+77.576%	1	7	+41.160%
2022-02-09	8.2500	8.2500	8.2500	8.2500	-36.293%	1	6	+150.667%
2022-01-21	12.9500	12.9500	12.9500	12.9500	0.000%	5	5	+59.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC