Dark

Check out our API

A20220318P145
A Mar 18 2022 145.00 Put (A220318P00145000)
option OPRA

Expired

Mar 18, 2022

8.25-2.941%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-18	8.2500	8.2500	8.2500	8.2500	-2.941%	1	5	0.000%
2022-03-17	10.2000	10.2000	8.5000	8.5000	-26.087%	4	5	-2.941%
2022-03-10	11.5000	11.5000	11.5000	11.5000	-27.673%	1	7	-28.261%
2022-03-07	15.9000	15.9000	15.9000	15.9000	+50.000%	2	7	-48.113%
2022-03-04	10.6000	10.6000	10.6000	10.6000	-46.894%	2	7	-22.170%
2022-02-24	20.3700	20.3700	19.9600	19.9600	+37.655%	7	5	-58.667%
2022-02-18	14.5000	14.5000	14.5000	14.5000	+28.660%	1	14	-43.103%
2022-02-15	10.3500	11.3300	10.3500	11.2700	+108.704%	11	14	-26.797%
2022-02-09	5.4000	5.4000	5.4000	5.4000	-28.000%	1	4	+52.778%
2022-02-08	7.5000	7.5000	7.5000	7.5000	-8.537%	1	3	+10.000%
2022-02-01	8.2000	8.2000	8.2000	8.2000	-12.299%	1	2	+0.610%
2022-01-21	9.3500	9.3500	9.3500	9.3500	0.000%	1	1	-11.765%

Share