Dark

Check out our Level2View

A20220318P140
A Mar 18 2022 140.00 Put (A220318P00140000)
option OPRA

Expired

Mar 18, 2022

2.80-50.266%(-2.83)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-18	3.7400	3.7400	2.8000	2.8000	-50.266%	4	142	0.000%
2022-03-16	5.6300	5.6300	5.6300	5.6300	-52.288%	2	142	-50.266%
2022-03-15	11.8000	11.8000	11.8000	11.8000	+22.661%	1	142	-76.271%
2022-03-14	9.6200	9.6200	9.6200	9.6200	+50.313%	1	142	-70.894%
2022-03-11	5.5500	6.4000	5.5500	6.4000	-11.234%	2	143	-56.250%
2022-03-10	7.2100	7.2100	7.2100	7.2100	-5.752%	17	144	-61.165%
2022-03-09	7.6500	7.6500	7.6500	7.6500	-33.478%	6	161	-63.399%
2022-03-08	11.5000	11.5000	11.5000	11.5000	+31.429%	1	162	-75.652%
2022-02-25	10.6000	10.6000	8.7500	8.7500	-18.453%	3	162	-68.000%
2022-02-22	10.7300	10.7300	10.7300	10.7300	-7.420%	2	163	-73.905%
2022-02-17	11.5900	11.5900	11.5900	11.5900	+54.533%	83	163	-75.841%
2022-02-16	9.0100	9.0100	7.5000	7.5000	-1.961%	7	163	-62.667%
2022-02-15	7.7000	7.7000	7.6500	7.6500	-14.525%	18	156	-63.399%
2022-02-14	8.0000	8.9500	8.0000	8.9500	+129.487%	23	155	-68.715%
2022-02-10	3.9000	3.9000	3.9000	3.9000	+9.859%	1	155	-28.205%
2022-02-09	4.9000	5.2000	3.5000	3.5500	-35.455%	36	155	-21.127%
2022-02-08	5.8000	5.8000	5.0000	5.5000	-5.009%	79	143	-49.091%
2022-02-07	5.7000	5.7900	5.7000	5.7900	+6.239%	2	137	-51.641%
2022-02-03	5.3500	5.4500	5.3500	5.4500	0.000%	3	137	-48.624%
2022-02-02	5.4500	5.4500	5.4500	5.4500	-15.109%	83	137	-48.624%
2022-02-01	6.4200	6.4200	6.4200	6.4200	-44.655%	1	54	-56.386%
2022-01-24	11.6000	11.6000	11.6000	11.6000	+70.588%	1	54	-75.862%
2022-01-21	6.8000	6.8000	6.8000	6.8000	-1.449%	21	55	-58.824%
2022-01-20	5.1800	6.9000	5.1800	6.9000	0.000%	39	39	-59.420%

Share