Dark

A20220318P135
A Mar 18 2022 135.00 Put (A220318P00135000)
option OPRA

Expired

Mar 18, 2022

0.1000-97.191%(-3.4600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-18	0.4000	0.4000	0.1000	0.1000	-97.191%	8	174	0.000%
2022-03-16	1.7500	3.5600	1.7000	3.5600	-43.492%	11	174	-97.191%
2022-03-15	6.3000	6.3000	6.3000	6.3000	-18.710%	1	175	-98.413%
2022-03-14	7.6500	7.7500	7.6500	7.7500	+94.724%	5	175	-98.710%
2022-03-11	3.0000	3.9800	3.0000	3.9800	+17.059%	8	180	-97.487%
2022-03-10	5.0000	5.0000	3.4000	3.4000	-54.054%	31	184	-97.059%
2022-03-08	7.4000	7.4000	7.4000	7.4000	+8.984%	1	192	-98.649%
2022-03-07	6.7900	6.7900	6.7900	6.7900	+35.800%	2	193	-98.527%
2022-03-04	3.4000	5.1000	3.4000	5.0000	+78.571%	20	195	-98.000%
2022-03-03	3.2000	3.2000	2.7500	2.8000	-46.667%	8	190	-96.429%
2022-03-02	5.2500	5.2500	5.2500	5.2500	-16.000%	1	183	-98.095%
2022-02-28	6.2500	6.2500	6.2500	6.2500	-45.175%	1	183	-98.400%
2022-02-24	10.6000	11.4000	10.6000	11.4000	+32.558%	15	183	-99.123%
2022-02-23	5.4000	8.6000	5.4000	8.6000	+23.033%	4	183	-98.837%
2022-02-22	6.8300	7.5000	6.8300	6.9900	+7.538%	23	184	-98.569%
2022-02-18	7.0000	7.5000	6.5000	6.5000	-15.584%	61	129	-98.462%
2022-02-17	7.8500	7.8500	7.7000	7.7000	+46.667%	3	129	-98.701%
2022-02-16	5.8400	5.9000	5.2500	5.2500	+13.391%	4	126	-98.095%
2022-02-15	4.7300	4.7300	4.6300	4.6300	-25.682%	3	125	-97.840%
2022-02-14	5.6000	6.2300	5.1000	6.2300	+19.808%	35	122	-98.395%
2022-02-11	5.2000	5.2000	5.2000	5.2000	+136.364%	2	90	-98.077%
2022-02-09	2.9600	2.9600	2.2000	2.2000	-35.294%	3	88	-95.455%
2022-02-08	4.5000	4.5000	3.4000	3.4000	-8.108%	6	88	-97.059%
2022-02-04	3.7000	3.7000	3.7000	3.7000	-2.632%	1	87	-97.297%
2022-02-03	3.7000	3.8000	3.7000	3.8000	+8.262%	11	88	-97.368%
2022-02-02	3.5100	3.5100	3.5100	3.5100	-22.345%	5	87	-97.151%
2022-02-01	4.6200	4.6200	4.5200	4.5200	-5.833%	6	87	-97.788%
2022-01-31	4.8000	4.8000	4.8000	4.8000	-31.429%	2	86	-97.917%
2022-01-27	7.0000	7.0000	7.0000	7.0000	-11.839%	9	88	-98.571%
2022-01-26	7.9400	7.9400	7.9400	7.9400	-10.686%	2	84	-98.741%
2022-01-24	7.4000	8.8900	7.4000	8.8900	+70.962%	190	84	-98.875%
2022-01-21	4.6000	5.3000	4.6000	5.2000	+18.182%	28	187	-98.077%
2022-01-20	4.4000	4.4000	4.4000	4.4000	0.000%	185	185	-97.727%