Dark

A20220318P130
A Mar 18 2022 130.00 Put (A220318P00130000)
option OPRA

Expired

Mar 17, 2022

0.0600-90.000%(-0.5400)352

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-17	0.3100	0.3100	0.0100	0.0600	-90.000%	352	451	0.000%
2022-03-16	0.5500	0.6000	0.2800	0.6000	-75.000%	25	644	-90.000%
2022-03-15	2.2500	2.7800	1.9000	2.4000	-36.842%	29	650	-97.500%
2022-03-14	2.3500	3.8000	2.3500	3.8000	+43.396%	15	660	-98.421%
2022-03-11	1.1000	2.6500	1.1000	2.6500	+35.897%	8	667	-97.736%
2022-03-10	2.5500	2.5500	1.9500	1.9500	-31.579%	17	670	-96.923%
2022-03-09	2.8500	2.8500	2.8500	2.8500	-27.665%	1	664	-97.895%
2022-03-08	4.5000	4.5000	2.6500	3.9400	-8.372%	4	664	-98.477%
2022-03-07	4.4000	4.4000	4.3000	4.3000	+53.571%	10	662	-98.605%
2022-03-04	2.6500	2.8000	2.6500	2.8000	+25.000%	15	652	-97.857%
2022-03-03	2.2400	2.2400	2.2400	2.2400	-17.037%	1	637	-97.321%
2022-03-02	2.9000	2.9000	2.7000	2.7000	-12.903%	8	637	-97.778%
2022-03-01	3.3100	3.3100	3.1000	3.1000	-15.068%	3	637	-98.065%
2022-02-28	2.8500	3.6500	2.8500	3.6500	+17.742%	15	637	-98.356%
2022-02-25	4.2000	4.2000	2.9500	3.1000	-50.000%	13	627	-98.065%
2022-02-24	11.0000	11.0000	6.2000	6.2000	+8.581%	369	628	-99.032%
2022-02-23	4.4000	5.7100	2.6500	5.7100	+16.531%	87	375	-98.949%
2022-02-22	4.3000	5.5000	4.3000	4.9000	+22.500%	300	391	-98.776%
2022-02-18	4.6000	5.1300	4.0000	4.0000	-24.528%	13	171	-98.500%
2022-02-17	4.1000	5.3000	4.1000	5.3000	+55.882%	79	171	-98.868%
2022-02-16	3.9500	3.9500	3.4000	3.4000	-15.000%	51	102	-98.235%
2022-02-14	3.4000	4.0000	3.4000	4.0000	+33.333%	7	61	-98.500%
2022-02-11	2.5000	3.0000	2.5000	3.0000	+106.897%	4	54	-98.000%
2022-02-09	1.3500	1.4500	1.3500	1.4500	-50.000%	8	54	-95.862%
2022-02-08	2.9000	2.9000	2.9000	2.9000	-1.361%	2	53	-97.931%
2022-02-04	2.9400	2.9400	2.9400	2.9400	+63.333%	1	51	-97.959%
2022-02-02	1.8000	1.8000	1.8000	1.8000	-44.615%	1	51	-96.667%
2022-02-01	3.2500	3.2500	3.2500	3.2500	-7.143%	5	52	-98.154%
2022-01-31	3.5000	3.5000	3.5000	3.5000	-42.623%	1	52	-98.286%
2022-01-27	5.0000	6.1000	5.0000	6.1000	+5.172%	12	51	-99.016%
2022-01-26	4.0000	5.8000	3.7000	5.8000	-7.937%	20	40	-98.966%
2022-01-25	6.3000	6.3000	6.3000	6.3000	-4.545%	1	29	-99.048%
2022-01-24	5.2000	7.0500	5.2000	6.6000	+78.378%	6	28	-99.091%
2022-01-21	3.2000	3.7000	3.2000	3.7000	0.000%	22	22	-98.378%