Dark

Check out our Level2View

A20220318P125
A Mar 18 2022 125.00 Put (A220318P00125000)
option OPRA

Expired

Mar 17, 2022

0.8000-5.882%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-17	0.0500	0.8000	0.0500	0.8000	-5.882%	5	233	0.000%
2022-03-15	0.8700	0.8700	0.6500	0.8500	-46.541%	3	237	-5.882%
2022-03-14	0.9500	1.7500	0.8000	1.5900	+112.000%	160	237	-49.686%
2022-03-11	0.5800	0.7500	0.5800	0.7500	-68.750%	29	85	+6.667%
2022-03-07	0.6500	2.4000	0.6500	2.4000	+67.832%	11	113	-66.667%
2022-03-04	1.4300	1.4300	1.4300	1.4300	+6.716%	1	113	-44.056%
2022-03-03	1.3400	1.3400	1.3400	1.3400	-11.258%	1	114	-40.299%
2022-03-02	1.5000	1.5100	1.5000	1.5100	-20.526%	3	114	-47.020%
2022-02-28	1.8000	1.9000	1.8000	1.9000	+20.253%	14	114	-57.895%
2022-02-25	1.5800	1.5800	1.5800	1.5800	-65.652%	3	114	-49.367%
2022-02-24	4.9000	4.9000	4.4200	4.6000	+17.647%	32	114	-82.609%
2022-02-23	1.9000	3.9100	1.6000	3.9100	+24.920%	64	97	-79.540%
2022-02-22	2.7300	3.5000	2.7300	3.1300	+13.818%	63	142	-74.441%
2022-02-18	3.1600	3.1600	2.7500	2.7500	-21.429%	5	82	-70.909%
2022-02-17	3.4000	3.5000	3.4000	3.5000	+70.732%	2	82	-77.143%
2022-02-16	2.4000	2.4000	2.0500	2.0500	-14.583%	8	77	-60.976%
2022-02-14	2.2000	2.4000	2.2000	2.4000	+103.390%	6	69	-66.667%
2022-02-10	1.1800	1.1800	1.1800	1.1800	+18.000%	1	67	-32.203%
2022-02-09	1.0000	1.0000	1.0000	1.0000	-41.176%	1	67	-20.000%
2022-02-07	2.0500	2.0500	1.7000	1.7000	-57.500%	3	66	-52.941%
2022-01-27	3.5000	4.0000	3.5000	4.0000	-4.762%	11	66	-80.000%
2022-01-26	4.0000	4.2000	4.0000	4.2000	+5.000%	13	55	-80.952%
2022-01-24	4.0000	4.0000	4.0000	4.0000	+45.455%	4	42	-80.000%
2022-01-21	2.3500	2.7500	2.3500	2.7500	0.000%	38	38	-70.909%

Share