Dark

Check out our Level2View

A20220318P125
A Mar 18 2022 125.00 Put (A220318P00125000)
option OPRA

Expired

Mar 17, 2022

0.8000-5.882%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-17	0.05	0.80	0.05	0.80	-5.882%	5	233	0.000%
2022-03-15	0.87	0.87	0.65	0.85	-46.541%	3	237	-5.882%
2022-03-14	0.95	1.75	0.80	1.59	+112.000%	160	237	-49.686%
2022-03-11	0.58	0.75	0.58	0.75	-68.750%	29	85	+6.667%
2022-03-07	0.65	2.40	0.65	2.40	+67.832%	11	113	-66.667%
2022-03-04	1.43	1.43	1.43	1.43	+6.716%	1	113	-44.056%
2022-03-03	1.34	1.34	1.34	1.34	-11.258%	1	114	-40.299%
2022-03-02	1.50	1.51	1.50	1.51	-20.526%	3	114	-47.020%
2022-02-28	1.80	1.90	1.80	1.90	+20.253%	14	114	-57.895%
2022-02-25	1.58	1.58	1.58	1.58	-65.652%	3	114	-49.367%
2022-02-24	4.90	4.90	4.42	4.60	+17.647%	32	114	-82.609%
2022-02-23	1.90	3.91	1.60	3.91	+24.920%	64	97	-79.540%
2022-02-22	2.73	3.50	2.73	3.13	+13.818%	63	142	-74.441%
2022-02-18	3.16	3.16	2.75	2.75	-21.429%	5	82	-70.909%
2022-02-17	3.40	3.50	3.40	3.50	+70.732%	2	82	-77.143%
2022-02-16	2.40	2.40	2.05	2.05	-14.583%	8	77	-60.976%
2022-02-14	2.20	2.40	2.20	2.40	+103.390%	6	69	-66.667%
2022-02-10	1.18	1.18	1.18	1.18	+18.000%	1	67	-32.203%
2022-02-09	1.00	1.00	1.00	1.00	-41.176%	1	67	-20.000%
2022-02-07	2.05	2.05	1.70	1.70	-57.500%	3	66	-52.941%
2022-01-27	3.50	4.00	3.50	4.00	-4.762%	11	66	-80.000%
2022-01-26	4.00	4.20	4.00	4.20	+5.000%	13	55	-80.952%
2022-01-24	4.00	4.00	4.00	4.00	+45.455%	4	42	-80.000%
2022-01-21	2.35	2.75	2.35	2.75	0.000%	38	38	-70.909%

Share