Dark

Check out our API

A20220318P120
A Mar 18 2022 120.00 Put (A220318P00120000)
option OPRA

Expired

Mar 15, 2022

0.4000+21.212%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-15	0.4000	0.4000	0.4000	0.4000	+21.212%	1	75	0.000%
2022-03-11	0.2700	0.3700	0.2700	0.3300	-61.176%	42	76	+21.212%
2022-03-08	1.1500	1.1500	0.8500	0.8500	-32.000%	4	104	-52.941%
2022-03-07	1.2500	1.2500	1.2500	1.2500	+45.349%	5	107	-68.000%
2022-03-04	0.6000	0.8600	0.6000	0.8600	+62.264%	8	107	-53.488%
2022-03-03	0.5300	0.5300	0.5300	0.5300	-40.449%	1	108	-24.528%
2022-03-02	0.9100	0.9100	0.8900	0.8900	-53.158%	3	107	-55.056%
2022-02-24	2.9500	3.0000	1.7500	1.9000	-7.767%	15	104	-78.947%
2022-02-23	0.8500	2.0600	0.8500	2.0600	+10.160%	26	105	-80.583%
2022-02-22	1.8300	2.0000	1.7000	1.8700	+6.857%	39	122	-78.610%
2022-02-18	2.1500	2.1500	1.6700	1.7500	-16.667%	3	97	-77.143%
2022-02-17	2.1000	2.1000	2.1000	2.1000	+44.828%	5	97	-80.952%
2022-02-14	1.4500	1.4500	1.4500	1.4500	+16.000%	1	90	-72.414%
2022-02-11	1.2500	1.2500	1.2500	1.2500	+47.059%	1	89	-68.000%
2022-02-10	0.8500	0.8500	0.8500	0.8500	-50.867%	1	89	-52.941%
2022-02-07	1.7300	1.7300	1.7300	1.7300	+23.571%	1	89	-76.879%
2022-01-31	1.4000	1.4000	1.4000	1.4000	-44.000%	1	89	-71.429%
2022-01-28	2.5000	2.5000	2.5000	2.5000	-13.793%	6	89	-84.000%
2022-01-27	2.6000	2.9000	2.5200	2.9000	+3.571%	14	83	-86.207%
2022-01-26	2.9000	2.9500	2.8000	2.8000	-1.754%	14	70	-85.714%
2022-01-24	2.8500	2.8500	2.8500	2.8500	+46.154%	5	56	-85.965%
2022-01-21	1.6000	1.9500	1.6000	1.9500	+56.000%	31	51	-79.487%
2022-01-20	1.3000	1.3000	1.2500	1.2500	0.000%	20	20	-68.000%

Share