Dark

Check out our API

A20220318P115
A Mar 18 2022 115.00 Put (A220318P00115000)
option OPRA

Expired

Mar 17, 2022

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-17	0.0500	0.0500	0.0500	0.0500	-66.667%	1	239	0.000%
2022-03-15	0.1500	0.1500	0.1500	0.1500	-6.250%	4	239	-66.667%
2022-03-11	0.1600	0.1600	0.1600	0.1600	-79.747%	1	239	-68.750%
2022-03-07	0.8000	0.8000	0.7000	0.7900	+21.538%	250	238	-93.671%
2022-03-04	0.6500	0.6500	0.6500	0.6500	-10.959%	7	292	-92.308%
2022-03-03	0.7300	0.7300	0.7300	0.7300	+32.727%	1	292	-93.151%
2022-02-28	0.5500	0.5500	0.5500	0.5500	0.000%	1	293	-90.909%
2022-02-25	0.8000	0.8000	0.5500	0.5500	-50.000%	5	293	-90.909%
2022-02-24	1.9000	1.9000	1.0000	1.1000	-20.290%	10	297	-95.455%
2022-02-23	0.5000	1.3800	0.5000	1.3800	+6.154%	68	305	-96.377%
2022-02-22	1.2500	1.9000	1.1500	1.3000	-3.704%	338	326	-96.154%
2022-02-18	1.5500	1.5500	1.1500	1.3500	+0.746%	5	61	-96.296%
2022-02-17	1.3400	1.3400	1.3400	1.3400	+34.000%	1	61	-96.269%
2022-02-14	0.8500	1.1500	0.8500	1.0000	+185.714%	7	61	-95.000%
2022-02-09	0.3500	0.3500	0.3500	0.3500	-69.565%	1	60	-85.714%
2022-02-04	1.1500	1.1500	1.1500	1.1500	-41.026%	1	60	-95.652%
2022-01-27	1.7500	1.9500	1.7500	1.9500	-9.302%	13	60	-97.436%
2022-01-26	2.1500	2.1500	2.1500	2.1500	0.000%	7	47	-97.674%
2022-01-24	2.0000	2.1500	2.0000	2.1500	+72.000%	16	40	-97.674%
2022-01-21	1.2000	1.3000	1.1500	1.2500	0.000%	24	24	-96.000%

Share