Dark

Check out our Level2View

A20220318P110
A Mar 18 2022 110.00 Put (A220318P00110000)
option OPRA

Expired

Mar 17, 2022

0.0300-94.545%(-0.5200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-17	0.1000	0.1000	0.0300	0.0300	-94.545%	8	199	0.000%
2022-03-08	0.5000	0.6000	0.5000	0.5500	+175.000%	160	200	-94.545%
2022-03-04	0.2000	0.2000	0.2000	0.2000	-9.091%	1	228	-85.000%
2022-03-03	0.2200	0.2200	0.2200	0.2200	-12.000%	1	227	-86.364%
2022-03-02	0.2500	0.2500	0.2500	0.2500	-74.747%	1	227	-88.000%
2022-02-24	1.0500	1.1000	0.9900	0.9900	+10.000%	201	226	-96.970%
2022-02-23	0.3500	0.9000	0.1000	0.9000	+12.500%	14	64	-96.667%
2022-02-22	0.9000	0.9500	0.6500	0.8000	-12.088%	38	66	-96.250%
2022-02-18	1.0000	1.0000	0.9000	0.9100	+15.190%	4	44	-96.703%
2022-02-14	0.7900	0.7900	0.7900	0.7900	+125.714%	1	44	-96.203%
2022-02-09	0.3500	0.3500	0.3500	0.3500	-43.548%	1	43	-91.429%
2022-02-03	0.6200	0.6200	0.6200	0.6200	-54.074%	1	43	-95.161%
2022-01-28	1.3000	1.3500	1.3000	1.3500	-10.000%	8	43	-97.778%
2022-01-27	1.4000	1.5000	1.4000	1.5000	-11.765%	15	35	-98.000%
2022-01-26	1.7500	1.7500	1.7000	1.7000	+9.677%	8	20	-98.235%
2022-01-24	1.5500	1.5500	1.5500	1.5500	0.000%	12	12	-98.065%

Share