Dark

Check out our API

A20220318P105
A Mar 18 2022 105.00 Put (A220318P00105000)
option OPRA

Expired

Feb 23, 2022

0.6000+5.263%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-23	0.3400	0.6000	0.3400	0.6000	+5.263%	4	18	0.000%
2022-02-22	0.8600	0.8600	0.5200	0.5700	-24.000%	8	19	+5.263%
2022-02-18	0.7500	0.7500	0.7500	0.7500	+7.143%	2	15	-20.000%
2022-02-17	0.7000	0.7000	0.7000	0.7000	+20.690%	13	15	-14.286%
2022-01-31	0.5800	0.5800	0.5800	0.5800	-31.765%	1	2	+3.448%
2022-01-26	0.8500	0.8500	0.8500	0.8500	-41.379%	1	1	-29.412%
2022-01-24	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-58.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC