Dark

Check out our Level2View

A20220318P100
A Mar 18 2022 100.00 Put (A220318P00100000)
option OPRA

Expired

Mar 8, 2022

0.3000+100.000%(+0.1500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-08	0.2000	0.3000	0.2000	0.3000	+100.000%	40	45	0.000%
2022-03-07	2.0000	2.0000	0.1500	0.1500	+200.000%	2	5	+100.000%
2022-03-02	0.0500	0.0500	0.0500	0.0500	-88.889%	2	5	+500.000%
2022-02-24	0.3500	0.4500	0.3500	0.4500	-10.000%	2	5	-33.333%
2022-02-22	0.5400	0.5400	0.4500	0.5000	-12.281%	6	6	-40.000%
2022-01-31	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-47.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC