Dark

Check out our Dark Pool Levels

A20220318C160
A Mar 18 2022 160.00 Call (A220318C00160000)
option OPRA

Expired

Feb 18, 2022

0.3000-46.429%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-18	0.3000	0.3000	0.3000	0.3000	-46.429%	1	21	0.000%
2022-02-11	0.5600	0.5600	0.5600	0.5600	-30.000%	2	21	-46.429%
2022-02-01	0.8000	0.8000	0.8000	0.8000	-50.000%	1	21	-62.500%
2022-01-24	1.6000	1.6000	1.6000	1.6000	+11.111%	1	21	-81.250%
2022-01-20	1.2000	1.4400	1.2000	1.4400	0.000%	20	20	-79.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC