Dark

Check out our Dark Pool Levels

A20220318C155
A Mar 18 2022 155.00 Call (A220318C00155000)
option OPRA

Expired

Mar 15, 2022

0.4000+166.667%(+0.2500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-15	0.0500	0.4000	0.0500	0.4000	+166.667%	6	39	0.000%
2022-03-03	0.1200	0.1500	0.1200	0.1500	0.000%	2	41	+166.667%
2022-02-25	0.1500	0.1500	0.1500	0.1500	+200.000%	1	39	+166.667%
2022-02-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	39	+700.000%
2022-02-23	0.3100	0.3100	0.1000	0.1000	-62.963%	24	39	+300.000%
2022-02-22	0.2500	0.2700	0.2500	0.2700	-40.000%	15	59	+48.148%
2022-02-18	0.4500	0.4500	0.4500	0.4500	-18.182%	2	55	-11.111%
2022-02-15	0.5500	0.5500	0.5500	0.5500	+10.000%	1	55	-27.273%
2022-02-14	0.6500	0.6500	0.5000	0.5000	-43.820%	3	56	-20.000%
2022-02-11	0.8900	0.8900	0.8900	0.8900	-25.833%	5	58	-55.056%
2022-02-10	1.3100	1.3100	1.2000	1.2000	-25.000%	4	53	-66.667%
2022-02-09	1.4500	1.6000	1.4500	1.6000	+33.333%	2	53	-75.000%
2022-02-08	1.2000	1.2000	1.2000	1.2000	-20.000%	1	52	-66.667%
2022-02-04	1.4000	1.5000	1.4000	1.5000	-23.077%	2	51	-73.333%
2022-02-02	1.7000	1.9500	1.7000	1.9500	+50.000%	2	49	-79.487%
2022-02-01	1.3000	1.3000	1.2100	1.3000	+26.214%	6	49	-69.231%
2022-01-31	1.0800	1.0800	1.0300	1.0300	-6.364%	20	43	-61.165%
2022-01-28	1.1000	1.1000	1.1000	1.1000	-43.005%	2	23	-63.636%
2022-01-24	1.9300	1.9300	1.9300	1.9300	-8.531%	1	21	-79.275%
2022-01-20	2.1500	2.1500	2.1100	2.1100	0.000%	20	20	-81.043%

Share