Dark

A20220318C150
A Mar 18 2022 150.00 Call (A220318C00150000)
option OPRA

Expired

Mar 18, 2022

0.2500+66.667%(+0.1000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-18	0.2500	0.2500	0.2500	0.2500	+66.667%	22	575	0.000%
2022-03-16	0.2700	0.2700	0.1500	0.1500	+7.143%	2	576	+66.667%
2022-03-15	0.1500	0.1600	0.1400	0.1400	+1,300.000%	33	577	+78.571%
2022-03-14	0.0100	0.0100	0.0100	0.0100	-98.667%	2	577	+2,400.000%
2022-03-10	0.7500	0.7500	0.7500	0.7500	+257.143%	25	579	-66.667%
2022-03-04	0.2100	0.2100	0.2100	0.2100	-32.258%	7	581	+19.048%
2022-03-03	0.2700	0.3100	0.2700	0.3100	+29.167%	21	574	-19.355%
2022-03-01	0.2000	0.2400	0.2000	0.2400	+20.000%	2	574	+4.167%
2022-02-25	0.2000	0.2500	0.1000	0.2000	+33.333%	11	575	+25.000%
2022-02-23	0.0500	0.3000	0.0500	0.1500	-62.500%	12	583	+66.667%
2022-02-22	0.5000	0.5500	0.2400	0.4000	-33.333%	69	586	-37.500%
2022-02-18	0.5500	0.6000	0.5500	0.6000	+9.091%	557	83	-58.333%
2022-02-17	0.4800	0.5500	0.4800	0.5500	-32.927%	2	83	-54.545%
2022-02-16	0.5500	0.8200	0.5500	0.8200	-3.529%	5	83	-69.512%
2022-02-15	0.8500	0.8500	0.8500	0.8500	-26.087%	7	80	-70.588%
2022-02-14	1.1500	1.1500	1.1500	1.1500	-37.838%	1	73	-78.261%
2022-02-11	2.2500	2.2500	1.8500	1.8500	-26.000%	3	72	-86.486%
2022-02-10	2.3700	2.5000	2.3700	2.5000	-16.667%	10	69	-90.000%
2022-02-09	3.0000	3.0000	3.0000	3.0000	+50.000%	3	62	-91.667%
2022-02-08	2.0000	2.0000	2.0000	2.0000	-23.664%	1	59	-87.500%
2022-02-07	2.6200	2.6200	2.6200	2.6200	+6.073%	3	59	-90.458%
2022-02-04	2.4700	2.4700	2.4700	2.4700	-13.333%	25	62	-89.879%
2022-02-03	2.8500	2.8500	2.8500	2.8500	-3.390%	22	37	-91.228%
2022-02-02	2.9500	2.9500	2.9500	2.9500	+28.261%	1	15	-91.525%
2022-02-01	2.3000	2.3000	2.3000	2.3000	+35.294%	10	14	-89.130%
2022-01-28	1.7000	1.7000	1.7000	1.7000	-14.141%	3	4	-85.294%
2022-01-27	1.9800	1.9800	1.9800	1.9800	0.000%	1	1	-87.374%