Dark

A20220318C145
A Mar 18 2022 145.00 Call (A220318C00145000)
option OPRA

Expired

Mar 18, 2022

0.2100+320.000%(+0.1600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-18	0.1500	0.2100	0.1500	0.2100	+320.000%	8	1,377	0.000%
2022-03-17	0.0200	0.0500	0.0200	0.0500	-86.486%	25	1,377	+320.000%
2022-03-16	0.3700	0.3700	0.3700	0.3700	+85.000%	1	1,388	-43.243%
2022-03-14	0.2000	0.3500	0.2000	0.2000	-37.500%	4	1,387	+5.000%
2022-03-11	0.3000	0.3200	0.3000	0.3200	+113.333%	3	1,388	-34.375%
2022-03-10	0.1500	0.1500	0.1500	0.1500	-53.125%	2	1,387	+40.000%
2022-03-09	0.3000	0.3900	0.3000	0.3200	-3.030%	8	1,389	-34.375%
2022-03-08	0.2600	0.3300	0.2600	0.3300	-15.385%	5	1,383	-36.364%
2022-03-07	0.3900	0.3900	0.3900	0.3900	-35.000%	4	1,381	-46.154%
2022-03-04	0.6000	0.6000	0.6000	0.6000	-36.842%	17	1,381	-65.000%
2022-03-03	0.7500	1.0000	0.7500	0.9500	+97.917%	22	1,391	-77.895%
2022-03-02	0.4800	0.4800	0.4800	0.4800	+20.000%	1	1,381	-56.250%
2022-03-01	0.4000	0.4000	0.4000	0.4000	+17.647%	129	1,382	-47.500%
2022-02-28	0.3400	0.3400	0.3400	0.3400	-24.444%	10	1,382	-38.235%
2022-02-25	0.4000	0.5000	0.3500	0.4500	+350.000%	289	1,382	-53.333%
2022-02-24	0.2900	0.4500	0.1000	0.1000	-71.429%	12	1,291	+110.000%
2022-02-23	0.4500	0.8500	0.2500	0.3500	-56.250%	3,529	1,296	-40.000%
2022-02-22	0.8500	1.0500	0.4800	0.8000	-27.273%	3,610	3,741	-73.750%
2022-02-18	0.6000	1.1000	0.6000	1.1000	+13.402%	14	252	-80.909%
2022-02-17	1.1000	1.1000	0.9700	0.9700	-31.206%	5	252	-78.351%
2022-02-16	1.2000	1.5000	1.2000	1.4100	-12.963%	14	329	-85.106%
2022-02-15	2.3000	2.3000	1.6200	1.6200	-14.737%	5	330	-87.037%
2022-02-14	2.1500	2.1900	1.6500	1.9000	+40.741%	186	329	-88.947%
2022-02-11	3.4000	3.4000	1.3500	1.3500	-67.073%	9	144	-84.444%
2022-02-10	4.1700	4.8000	4.1000	4.1000	-20.696%	16	149	-94.878%
2022-02-09	5.0000	6.0000	5.0000	5.1700	-12.373%	7	149	-95.938%
2022-02-02	5.2000	5.9000	5.1600	5.9000	+67.139%	135	144	-96.441%
2022-01-31	3.8000	3.8000	3.5000	3.5300	+22.997%	27	32	-94.051%
2022-01-28	2.6700	2.8700	2.6700	2.8700	-1.034%	7	12	-92.683%
2022-01-25	2.9000	2.9000	2.9000	2.9000	-14.706%	1	5	-92.759%
2022-01-24	3.4000	3.4000	3.4000	3.4000	-33.723%	3	4	-93.824%
2022-01-20	5.1300	5.1300	5.1300	5.1300	0.000%	1	1	-95.906%