Dark

A20220318C140
A Mar 18 2022 140.00 Call (A220318C00140000)
option OPRA

Expired

Mar 18, 2022

0.0500-66.667%(-0.1000)254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-18	0.0500	0.3000	0.0500	0.0500	-66.667%	254	394	0.000%
2022-03-17	0.4000	0.4000	0.0700	0.1500	-34.783%	85	394	-66.667%
2022-03-16	0.1500	0.2300	0.1500	0.2300	+130.000%	16	423	-78.261%
2022-03-15	0.1100	0.2500	0.1000	0.1000	0.000%	7	428	-50.000%
2022-03-14	0.2900	0.3200	0.1000	0.1000	-89.247%	4	427	-50.000%
2022-03-11	0.9300	0.9300	0.9300	0.9300	+16.250%	1	431	-94.624%
2022-03-10	0.8000	0.8000	0.8000	0.8000	-13.978%	7	432	-93.750%
2022-03-09	0.7500	1.0000	0.6500	0.9300	+69.091%	34	430	-94.624%
2022-03-08	0.7000	0.7000	0.5500	0.5500	-45.000%	13	424	-90.909%
2022-03-07	1.1000	1.1000	0.7000	1.0000	-20.000%	15	427	-95.000%
2022-03-04	2.2600	2.2600	1.2500	1.2500	-52.830%	3	429	-96.000%
2022-03-03	1.6900	2.6500	1.6900	2.6500	+89.286%	13	428	-98.113%
2022-03-02	1.4000	1.4000	1.3500	1.4000	+25.000%	5	425	-96.429%
2022-03-01	0.9500	1.1500	0.9500	1.1200	+49.333%	6	421	-95.536%
2022-02-28	1.1500	1.1500	0.7500	0.7500	-42.308%	7	416	-93.333%
2022-02-25	0.6000	1.3000	0.6000	1.3000	+160.000%	21	410	-96.154%
2022-02-24	0.4500	0.5800	0.0500	0.5000	-28.571%	15	404	-90.000%
2022-02-23	1.4300	1.8000	0.7000	0.7000	-54.839%	84	408	-92.857%
2022-02-22	1.8100	2.1200	1.2700	1.5500	-29.545%	353	373	-96.774%
2022-02-18	1.8500	2.4400	1.8000	2.2000	+13.990%	14	121	-97.727%
2022-02-17	2.2800	2.2800	1.7800	1.9300	-32.281%	61	121	-97.409%
2022-02-16	2.5000	2.8500	2.4500	2.8500	-12.308%	11	121	-98.246%
2022-02-15	3.4300	3.4500	3.2500	3.2500	-14.474%	7	111	-98.462%
2022-02-14	3.8000	3.9000	3.7000	3.8000	-40.532%	58	117	-98.684%
2022-02-10	7.6000	7.7000	6.3900	6.3900	-21.691%	7	62	-99.218%
2022-02-09	8.0100	8.1600	8.0100	8.1600	+10.270%	4	56	-99.387%
2022-02-03	7.4000	7.4000	7.4000	7.4000	-15.909%	2	56	-99.324%
2022-02-02	8.8000	8.8000	8.8000	8.8000	+33.333%	5	56	-99.432%
2022-02-01	5.9000	6.6000	5.9000	6.6000	+10.924%	28	51	-99.242%
2022-01-31	5.9500	5.9500	5.9500	5.9500	+33.708%	2	27	-99.160%
2022-01-28	4.6500	4.6500	4.4500	4.4500	+14.103%	3	27	-98.876%
2022-01-27	4.9000	4.9000	3.9000	3.9000	-20.408%	5	24	-98.718%
2022-01-24	4.9000	4.9000	4.9000	4.9000	-23.438%	3	19	-98.980%
2022-01-21	6.4000	6.4000	6.4000	6.4000	0.000%	16	16	-99.219%