Dark

A20220318C135
A Mar 18 2022 135.00 Call (A220318C00135000)
option OPRA

Expired

Mar 18, 2022

3.80+72.727%(+1.60)513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-18	2.7500	3.8000	2.7500	3.8000	+72.727%	513	641	0.000%
2022-03-17	1.7000	2.2000	1.7000	2.2000	+129.167%	14	641	+72.727%
2022-03-16	1.2800	1.5500	0.9600	0.9600	+92.000%	17	646	+295.833%
2022-03-15	0.6500	0.6500	0.5000	0.5000	0.000%	3	653	+660.000%
2022-03-14	1.1800	1.3000	0.4100	0.5000	-62.687%	15	653	+660.000%
2022-03-11	2.7500	2.7500	1.1000	1.3400	-40.444%	4	663	+183.582%
2022-03-10	2.0500	2.4500	2.0500	2.2500	-29.467%	6	665	+68.889%
2022-03-09	2.5000	3.1900	2.3000	3.1900	+108.497%	15	665	+19.122%
2022-03-08	1.7500	1.7500	1.3700	1.5300	-28.837%	24	677	+148.366%
2022-03-07	2.1500	2.2000	1.7500	2.1500	-30.645%	63	677	+76.744%
2022-03-04	4.0000	4.0000	3.1000	3.1000	-40.154%	32	655	+22.581%
2022-03-03	3.5000	5.2000	3.5000	5.1800	+56.970%	24	644	-26.641%
2022-03-02	2.6500	3.5000	2.6500	3.3000	+23.596%	44	649	+15.152%
2022-03-01	2.0000	2.8000	2.0000	2.6700	+57.059%	9	647	+42.322%
2022-02-28	2.6000	2.6000	1.7000	1.7000	-45.161%	12	646	+123.529%
2022-02-25	1.9000	3.1000	1.9000	3.1000	+106.667%	41	646	+22.581%
2022-02-24	1.1900	1.5000	0.9900	1.5000	+7.143%	35	661	+153.333%
2022-02-23	2.6000	3.8000	1.4000	1.4000	-54.098%	160	663	+171.429%
2022-02-22	3.8000	3.9000	2.7800	3.0500	-19.737%	628	576	+24.590%
2022-02-18	3.9800	4.2000	3.6500	3.8000	+34.752%	47	35	0.000%
2022-02-17	3.5000	3.7000	2.8200	2.8200	-36.486%	7	35	+34.752%
2022-02-16	4.1000	4.4400	4.1000	4.4400	-24.490%	13	29	-14.414%
2022-02-15	6.0000	6.1000	5.8800	5.8800	-19.231%	3	24	-35.374%
2022-02-11	7.2800	7.2800	7.2800	7.2800	-31.963%	1	23	-47.802%
2022-02-03	10.7000	10.7000	10.7000	10.7000	-10.084%	1	23	-64.486%
2022-02-02	11.9000	11.9000	11.9000	11.9000	+101.014%	1	22	-68.067%
2022-01-28	6.0000	6.0000	5.9200	5.9200	-7.500%	9	22	-35.811%
2022-01-26	6.4000	6.4000	6.4000	6.4000	-9.859%	10	13	-40.625%
2022-01-25	7.0000	7.1000	7.0000	7.1000	+2.158%	2	3	-46.479%
2022-01-24	6.9500	6.9500	6.9500	6.9500	0.000%	1	1	-45.324%