Dark

Check out our Dark Pool Levels

A20220318C130
A Mar 18 2022 130.00 Call (A220318C00130000)
option OPRA

Expired

Mar 18, 2022

7.25+9.187%(+0.61)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-18	7.4600	7.7000	7.2500	7.2500	+9.187%	251	312	0.000%
2022-03-17	5.6000	6.6400	5.6000	6.6400	+45.934%	7	312	+9.187%
2022-03-16	5.3000	5.3000	4.5500	4.5500	+292.241%	4	313	+59.341%
2022-03-14	3.0000	3.0000	1.1600	1.1600	-67.688%	9	314	+525.000%
2022-03-11	3.5900	3.5900	3.5900	3.5900	-21.957%	1	316	+101.950%
2022-03-10	4.6000	4.6000	4.6000	4.6000	-17.857%	2	316	+57.609%
2022-03-09	5.6000	5.6000	5.6000	5.6000	+47.368%	10	314	+29.464%
2022-03-08	2.9800	4.6000	2.9800	3.8000	-36.667%	46	324	+90.789%
2022-03-04	8.0000	8.0000	6.0000	6.0000	-14.651%	2	325	+20.833%
2022-03-03	6.5000	7.0300	6.5000	7.0300	+25.536%	3	327	+3.129%
2022-03-02	5.6000	5.6000	5.6000	5.6000	-1.754%	2	328	+29.464%
2022-03-01	2.7000	5.7000	2.7000	5.7000	+26.667%	25	330	+27.193%
2022-02-28	4.9000	4.9000	4.5000	4.5000	-22.414%	2	343	+61.111%
2022-02-25	4.0000	5.8000	4.0000	5.8000	+139.669%	8	344	+25.000%
2022-02-24	2.3600	2.7400	2.3600	2.4200	-19.868%	15	348	+199.587%
2022-02-23	6.1500	6.6100	3.0200	3.0200	-44.074%	34	348	+140.066%
2022-02-22	6.6000	6.6000	4.7300	5.4000	-8.475%	506	349	+34.259%
2022-02-18	5.9000	5.9000	5.9000	5.9000	+7.273%	2	36	+22.881%
2022-02-17	6.9900	7.1000	5.2000	5.5000	-30.380%	37	36	+31.818%
2022-02-16	7.0000	7.9000	7.0000	7.9000	-12.417%	5	2	-8.228%
2022-02-15	9.5800	9.5800	9.0200	9.0200	0.000%	3	2	-19.623%

Share