Dark

Check out our API

A20220318C125
A Mar 18 2022 125.00 Call (A220318C00125000)
option OPRA

Expired

Mar 8, 2022

7.500.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-08	8.2000	8.2000	7.5000	7.5000	0.000%	2	48	0.000%
2022-03-07	7.2000	7.5000	7.2000	7.5000	-16.667%	2	49	0.000%
2022-02-25	6.4000	9.2000	6.4000	9.0000	+55.172%	12	50	-16.667%
2022-02-24	5.0000	5.8000	4.6300	5.8000	0.000%	13	50	+29.310%
2022-02-23	9.5000	9.5000	5.8000	5.8000	-29.268%	40	41	+29.310%
2022-02-22	9.0000	9.0000	8.2000	8.2000	-2.381%	4	14	-8.537%
2022-02-17	8.4000	8.4000	8.4000	8.4000	-34.884%	1	12	-10.714%
2022-02-14	12.9000	12.9000	12.9000	12.9000	-27.119%	1	11	-41.860%
2022-01-31	17.7000	17.7000	17.7000	17.7000	+48.490%	1	12	-57.627%
2022-01-27	11.9200	11.9200	11.9200	11.9200	0.000%	11	11	-37.081%

Share