Dark

Check out our API

A20220318C120
A Mar 18 2022 120.00 Call (A220318C00120000)
option OPRA

Expired

Mar 3, 2022

18.22+65.636%(+7.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-03	18.2200	18.2200	18.2200	18.2200	+65.636%	1	5	0.000%
2022-02-25	11.0000	11.0000	11.0000	11.0000	+35.802%	1	5	+65.636%
2022-02-24	8.1000	8.1000	8.1000	8.1000	-26.364%	2	6	+124.938%
2022-02-23	13.9700	13.9700	11.0000	11.0000	-10.642%	3	4	+65.636%
2022-02-22	12.3100	12.3100	12.3100	12.3100	-3.602%	2	4	+48.010%
2022-02-17	12.7700	12.7700	12.7700	12.7700	-48.508%	1	2	+42.678%
2022-02-02	24.8000	24.8000	24.8000	24.8000	0.000%	1	1	-26.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC