Dark

Check out our Level2View

A20220218P190
A Feb 18 2022 190.00 Put (A220218P00190000)
option OPRA

Expired

Nov 17, 2021

29.90+47.291%(+9.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-17	29.9000	29.9000	29.9000	29.9000	+47.291%	5	48	0.000%
2021-09-13	19.6000	20.3000	19.6000	20.3000	+5.181%	39	48	+47.291%
2021-09-09	19.2000	19.3000	19.2000	19.3000	-1.026%	10	53	+54.922%
2021-09-08	19.4000	19.5000	19.4000	19.5000	-0.102%	10	63	+53.333%
2021-09-07	19.4000	19.5200	19.4000	19.5200	+5.799%	30	73	+53.176%
2021-09-03	19.2000	19.2000	18.4500	18.4500	-2.895%	10	89	+62.060%
2021-09-02	19.4000	19.4000	19.0000	19.0000	-8.654%	10	89	+57.368%
2021-09-01	20.8000	20.8000	20.8000	20.8000	+0.971%	5	89	+43.750%
2021-08-31	19.7000	20.6000	19.7000	20.6000	+4.040%	38	116	+45.146%
2021-08-30	19.8000	19.8000	19.8000	19.8000	-6.161%	8	116	+51.010%
2021-08-27	21.7000	21.7000	21.1000	21.1000	-4.091%	35	108	+41.706%
2021-08-26	22.2000	22.9000	21.6000	22.0000	-1.786%	92	73	+35.909%
2021-08-25	23.8000	23.8000	22.4000	22.4000	-6.276%	19	29	+33.482%
2021-08-24	24.2900	24.3400	23.9000	23.9000	0.000%	10	10	+25.105%

Share