Dark

Check out our Level2View

A20220218P180
A Feb 18 2022 180.00 Put (A220218P00180000)
option OPRA

Expired

Jan 21, 2022

41.20+116.842%(+22.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	41.2000	41.2000	41.2000	41.2000	+116.842%	4	15	0.000%
2021-09-27	19.0000	19.0000	19.0000	19.0000	+20.253%	1	11	+116.842%
2021-09-13	15.8000	15.8000	15.8000	15.8000	+23.438%	2	11	+160.759%
2021-09-03	12.8000	12.8000	12.8000	12.8000	-5.185%	10	2	+221.875%
2021-08-30	13.5000	13.5000	13.5000	13.5000	-9.940%	1	2	+205.185%
2021-08-27	14.9900	14.9900	14.9900	14.9900	0.000%	1	1	+174.850%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC