Dark

Check out our Dark Pool Levels

A20220218P175
A Feb 18 2022 175.00 Put (A220218P00175000)
option OPRA

Expired

Jan 21, 2022

36.78+49.512%(+12.18)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	36.7800	36.7800	36.7800	36.7800	+49.512%	20	27	0.000%
2021-10-06	24.6000	24.6000	24.6000	24.6000	+29.474%	5	7	+49.512%
2021-09-28	19.0000	19.0000	19.0000	19.0000	+62.254%	2	7	+93.579%
2021-09-23	11.7100	11.7100	11.7100	11.7100	+2.900%	3	6	+214.091%
2021-09-15	11.3800	11.3800	11.3800	11.3800	-8.960%	3	6	+223.199%
2021-09-13	12.5000	12.5000	12.5000	12.5000	+21.359%	1	6	+194.240%
2021-09-07	10.3000	10.3000	10.3000	10.3000	-12.041%	1	7	+257.087%
2021-08-31	11.7100	11.7100	11.7100	11.7100	-33.842%	1	7	+214.091%
2021-08-18	17.2000	17.7000	17.2000	17.7000	-12.808%	6	7	+107.797%
2021-08-17	20.3000	20.3000	20.3000	20.3000	-34.155%	6	7	+81.182%
2021-06-22	30.8300	30.8300	30.8300	30.8300	0.000%	1	0	+19.299%

Share