Dark

Check out our Dark Pool Levels

A20220218P170
A Feb 18 2022 170.00 Put (A220218P00170000)
option OPRA

Expired

Dec 29, 2021

11.52-13.188%(-1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-29	11.5200	11.5200	11.5200	11.5200	-13.188%	1	46	0.000%
2021-12-28	13.2700	13.2700	13.2700	13.2700	-14.387%	1	46	-13.188%
2021-12-13	15.5000	15.5000	15.5000	15.5000	-7.738%	2	46	-25.677%
2021-12-09	16.8000	16.8000	16.8000	16.8000	-17.404%	2	46	-31.429%
2021-11-24	20.3400	20.3400	20.3400	20.3400	+6.492%	1	45	-43.363%
2021-10-01	19.1000	19.1000	19.1000	19.1000	+15.060%	1	45	-39.686%
2021-09-30	16.6000	16.6000	16.6000	16.6000	+56.604%	1	45	-30.602%
2021-09-13	10.2000	10.6000	9.8500	10.6000	-10.169%	9	45	+8.679%
2021-08-23	11.8000	11.8000	11.7900	11.8000	-46.364%	20	31	-2.373%
2021-07-23	22.0000	22.0000	22.0000	22.0000	0.000%	31	31	-47.636%

Share