Dark

Check out our API

A20220218P165
A Feb 18 2022 165.00 Put (A220218P00165000)
option OPRA

Expired

Feb 9, 2022

20.29+8.329%(+1.56)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-09	20.2900	20.2900	20.2900	20.2900	+8.329%	5	58	0.000%
2022-01-11	18.7300	18.7300	18.7300	18.7300	+143.247%	5	58	+8.329%
2021-12-30	7.8900	7.8900	7.7000	7.7000	-26.667%	14	58	+163.506%
2021-12-23	10.5000	10.5000	10.5000	10.5000	-34.742%	1	44	+93.238%
2021-11-24	16.0900	16.0900	16.0900	16.0900	+63.683%	1	44	+26.103%
2021-11-22	9.8300	9.8300	9.8300	9.8300	-27.454%	1	44	+106.409%
2021-10-19	13.4900	13.5500	13.4900	13.5500	+82.615%	67	4	+49.742%
2021-09-17	7.3900	7.4200	7.3900	7.4200	-9.069%	67	4	+173.450%
2021-09-13	8.1600	8.1600	8.1600	8.1600	+23.636%	1	4	+148.652%
2021-09-07	6.6000	6.6000	6.6000	6.6000	-11.528%	1	4	+207.424%
2021-08-31	7.4600	7.4600	7.4600	7.4600	+6.877%	1	0	+171.984%
2021-08-30	6.9800	6.9800	6.9800	6.9800	-41.833%	1	0	+190.688%
2021-08-18	12.0000	12.0000	12.0000	12.0000	0.000%	2	0	+69.083%

Share