Dark

Check out our Level2View

A20220218P160
A Feb 18 2022 160.00 Put (A220218P00160000)
option OPRA

Expired

Feb 18, 2022

26.74+12.400%(+2.95)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-18	26.7400	26.7400	26.7400	26.7400	+12.400%	20	124	0.000%
2022-02-15	23.7900	23.7900	23.7900	23.7900	+29.929%	1	131	+12.400%
2022-01-19	18.0500	18.3100	18.0500	18.3100	+37.669%	21	132	+46.040%
2022-01-06	13.3000	13.3000	13.3000	13.3000	+160.784%	1	124	+101.053%
2021-12-30	5.1000	5.1000	5.1000	5.1000	-22.727%	1	125	+424.314%
2021-12-28	6.8000	7.4000	6.6000	6.6000	-10.811%	24	28	+305.152%
2021-12-27	7.4000	7.4000	7.4000	7.4000	-1.333%	63	28	+261.351%
2021-12-23	7.5000	7.5000	7.5000	7.5000	-15.730%	27	28	+256.533%
2021-12-22	8.9000	8.9000	8.9000	8.9000	+2.299%	24	28	+200.449%
2021-12-13	8.7000	8.7000	8.7000	8.7000	-12.738%	3	28	+207.356%
2021-12-10	9.8400	9.9700	9.8400	9.9700	+39.441%	3	25	+168.205%
2021-11-22	7.5000	7.5000	7.1500	7.1500	+0.704%	2	25	+273.986%
2021-11-19	6.8300	7.1000	6.8300	7.1000	-23.820%	3	22	+276.620%
2021-11-11	9.3200	9.3200	9.3200	9.3200	-4.606%	2	22	+186.910%
2021-11-10	9.5800	9.7700	9.5800	9.7700	-13.540%	2	20	+173.695%
2021-10-27	11.3000	11.3000	11.3000	11.3000	+13.113%	1	20	+136.637%
2021-10-22	9.9900	9.9900	9.9900	9.9900	+24.875%	1	20	+167.668%
2021-09-27	8.0000	8.0000	8.0000	8.0000	+36.752%	9	19	+234.250%
2021-09-23	5.8500	5.8500	5.8500	5.8500	-15.217%	5	19	+357.094%
2021-09-13	5.5000	6.9000	5.5000	6.9000	+38.000%	7	14	+287.536%
2021-09-02	5.0000	5.0000	5.0000	5.0000	-10.714%	1	11	+434.800%
2021-08-30	5.7300	5.7300	5.6000	5.6000	-12.500%	7	10	+377.500%
2021-08-26	6.4000	6.4000	6.4000	6.4000	-6.569%	1	8	+317.813%
2021-08-25	7.2000	7.2000	6.8500	6.8500	-7.432%	3	7	+290.365%
2021-08-24	7.5000	7.5000	7.4000	7.4000	-1.333%	4	5	+261.351%
2021-08-23	7.5000	7.5000	7.5000	7.5000	0.000%	5	5	+256.533%

Share