Dark

A20220218P155
A Feb 18 2022 155.00 Put (A220218P00155000)
option OPRA

Expired

Feb 18, 2022

22.35-7.338%(-1.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-18	24.2000	24.2000	22.3500	22.3500	-7.338%	2	177	0.000%
2022-02-17	24.1200	24.1200	24.1200	24.1200	+24.010%	1	177	-7.338%
2022-02-15	19.0800	19.4500	19.0800	19.4500	+25.565%	22	177	+14.910%
2022-02-11	14.0500	15.5200	14.0500	15.4900	+32.506%	4	177	+44.287%
2022-02-10	11.4700	11.6900	11.4700	11.6900	-17.676%	2	177	+91.189%
2022-02-08	14.2000	14.3000	14.2000	14.2000	+21.368%	3	177	+57.394%
2022-02-02	11.7000	11.7000	11.7000	11.7000	-45.378%	1	177	+91.026%
2022-01-25	21.4200	21.4200	21.4200	21.4200	+7.638%	5	177	+4.342%
2022-01-24	22.4000	22.4900	19.9000	19.9000	+18.523%	4	177	+12.312%
2022-01-21	16.7900	16.7900	16.7900	16.7900	+23.729%	1	177	+33.115%
2022-01-20	13.5700	13.5700	13.5700	13.5700	-2.304%	1	177	+64.702%
2022-01-19	13.8900	13.8900	13.8900	13.8900	+24.574%	1	177	+60.907%
2022-01-14	11.1500	11.1500	11.1500	11.1500	+6.190%	1	177	+100.448%
2022-01-13	8.3000	10.7500	8.3000	10.5000	+20.000%	7	177	+112.857%
2022-01-12	8.3000	8.7500	8.3000	8.7500	-16.667%	7	178	+155.429%
2022-01-11	11.5500	11.8000	10.5000	10.5000	-17.969%	17	179	+112.857%
2022-01-10	12.8000	12.8000	12.8000	12.8000	+58.025%	1	178	+74.609%
2022-01-05	7.3000	8.1000	7.3000	8.1000	+8.000%	24	178	+175.926%
2022-01-04	7.5000	7.5000	7.5000	7.5000	+36.364%	70	159	+198.000%
2022-01-03	6.0000	6.0000	5.5000	5.5000	+57.143%	15	91	+306.364%
2021-12-30	3.5000	3.5000	3.5000	3.5000	-27.083%	2	89	+538.571%
2021-12-28	4.8000	4.8000	4.8000	4.8000	-9.434%	19	90	+365.625%
2021-12-23	4.8000	5.3000	4.8000	5.3000	-13.115%	2	90	+321.698%
2021-12-22	6.4000	6.4000	6.1000	6.1000	-19.737%	2	90	+266.393%
2021-12-21	7.6000	7.6000	7.6000	7.6000	-12.644%	1	90	+194.079%
2021-12-17	8.6000	8.7000	8.6000	8.7000	+42.623%	2	90	+156.897%
2021-12-13	6.1000	6.1000	6.1000	6.1000	-8.271%	5	88	+266.393%
2021-12-10	6.6000	6.6500	6.6000	6.6500	-3.623%	32	83	+236.090%
2021-12-09	6.9000	6.9000	6.9000	6.9000	-4.167%	1	64	+223.913%
2021-12-08	7.2000	7.2000	7.2000	7.2000	-11.980%	5	64	+210.417%
2021-12-07	7.9000	8.1800	7.9000	8.1800	-11.568%	25	62	+173.227%
2021-12-01	9.2500	9.2500	9.2500	9.2500	+2.778%	1	37	+141.622%
2021-11-26	9.0000	9.0000	9.0000	9.0000	-9.091%	2	38	+148.333%
2021-11-24	9.9000	9.9000	9.9000	9.9000	+17.717%	1	38	+125.758%
2021-11-23	8.4100	8.4100	8.4100	8.4100	+45.502%	30	38	+165.755%
2021-11-22	5.7800	5.7800	5.7800	5.7800	+13.333%	1	18	+286.678%
2021-11-19	5.1000	5.1000	5.1000	5.1000	-35.197%	1	17	+338.235%
2021-11-15	7.8700	7.8700	7.8700	7.8700	+7.661%	1	17	+183.990%
2021-11-09	7.3100	7.3100	7.3100	7.3100	-14.000%	1	17	+205.746%
2021-11-02	8.5000	8.5000	8.5000	8.5000	+7.595%	2	19	+162.941%
2021-11-01	7.9000	7.9000	7.9000	7.9000	-5.162%	2	19	+182.911%
2021-10-28	8.3300	8.3300	8.3300	8.3300	-19.595%	6	10	+168.307%
2021-10-08	10.3600	10.3600	10.3600	10.3600	+125.217%	1	10	+115.734%
2021-09-23	4.6000	4.6000	4.6000	4.6000	-8.000%	5	10	+385.870%
2021-09-13	5.0000	5.0000	5.0000	5.0000	+12.867%	1	6	+347.000%
2021-08-30	4.4300	4.4300	4.4300	4.4300	0.000%	5	0	+404.515%