Dark

A20220218P150
A Feb 18 2022 150.00 Put (A220218P00150000)
option OPRA

Expired

Feb 18, 2022

17.20-4.972%(-0.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-18	18.8000	18.8000	17.2000	17.2000	-4.972%	4	179	0.000%
2022-02-17	18.1000	18.1000	18.1000	18.1000	+23.634%	1	179	-4.972%
2022-02-15	13.9000	14.7400	13.9000	14.6400	+3.099%	12	188	+17.486%
2022-02-14	14.2000	14.2000	14.2000	14.2000	+39.216%	1	190	+21.127%
2022-02-11	8.9500	10.2700	8.9500	10.2000	+47.186%	4	208	+68.627%
2022-02-10	6.9300	6.9300	6.9300	6.9300	+17.458%	1	209	+148.196%
2022-02-09	5.9000	5.9000	5.9000	5.9000	-38.542%	1	210	+191.525%
2022-02-08	9.6000	9.6000	9.6000	9.6000	-9.944%	5	210	+79.167%
2022-02-04	10.6600	10.6600	10.6600	10.6600	+17.143%	1	215	+61.351%
2022-02-03	9.1000	9.1000	9.1000	9.1000	-40.717%	1	216	+89.011%
2022-01-24	17.3000	18.2000	15.3500	15.3500	+28.883%	13	217	+12.052%
2022-01-21	10.9000	11.9100	10.9000	11.9100	+32.333%	2	227	+44.416%
2022-01-20	9.0000	9.0000	9.0000	9.0000	-0.772%	1	226	+91.111%
2022-01-19	9.1000	9.5000	9.0700	9.0700	-5.913%	5	226	+89.636%
2022-01-18	9.6400	9.6400	9.6400	9.6400	+33.518%	60	224	+78.423%
2022-01-14	7.2200	7.2200	7.2200	7.2200	+24.483%	1	193	+138.227%
2022-01-12	5.5000	5.8000	5.4500	5.8000	-30.952%	15	193	+196.552%
2022-01-11	8.4000	8.4000	8.4000	8.4000	-16.000%	10	195	+104.762%
2022-01-10	10.0000	10.0000	10.0000	10.0000	+21.951%	3	195	+72.000%
2022-01-07	6.7000	8.2000	6.7000	8.2000	+28.125%	58	195	+109.756%
2022-01-06	8.1000	8.1000	6.4000	6.4000	+3.226%	48	140	+168.750%
2022-01-05	4.6000	6.2000	4.6000	6.2000	+12.727%	35	109	+177.419%
2022-01-04	5.4000	5.5000	5.4000	5.5000	+57.143%	13	93	+212.727%
2022-01-03	3.7000	3.7000	3.5000	3.5000	+9.375%	2	80	+391.429%
2021-12-28	3.3000	3.3000	3.2000	3.2000	-3.030%	45	70	+437.500%
2021-12-27	3.3000	3.3000	3.3000	3.3000	-5.714%	2	75	+421.212%
2021-12-23	3.5000	3.5000	3.5000	3.5000	-22.222%	1	75	+391.429%
2021-12-22	4.5000	4.5000	4.5000	4.5000	-38.356%	1	75	+282.222%
2021-12-20	7.3000	7.3000	7.3000	7.3000	+15.873%	1	75	+135.616%
2021-12-17	7.2300	7.2300	6.3000	6.3000	-1.563%	35	75	+173.016%
2021-12-15	6.4000	6.4000	6.4000	6.4000	-4.048%	1	75	+168.750%
2021-12-14	6.6700	6.6700	6.6700	6.6700	+31.558%	32	75	+157.871%
2021-12-08	5.0700	5.0700	5.0700	5.0700	-41.047%	24	67	+239.250%
2021-12-01	6.9000	8.6000	6.9000	8.6000	+10.256%	6	43	+100.000%
2021-11-30	7.8000	7.8000	7.8000	7.8000	+27.869%	1	44	+120.513%
2021-11-29	6.1000	6.1000	6.1000	6.1000	-15.278%	1	43	+181.967%
2021-11-24	7.2000	7.2000	7.2000	7.2000	+4.348%	1	42	+138.889%
2021-11-23	6.9000	6.9000	6.9000	6.9000	+62.353%	5	42	+149.275%
2021-11-22	4.3400	4.3400	4.2000	4.2500	+7.053%	3	37	+304.706%
2021-11-19	3.9700	3.9700	3.9700	3.9700	-27.156%	1	36	+333.249%
2021-11-11	5.4500	5.4500	5.4500	5.4500	-5.872%	2	36	+215.596%
2021-11-10	5.7800	5.7900	5.7800	5.7900	-6.613%	4	36	+197.064%
2021-11-05	6.2000	6.2000	6.2000	6.2000	-33.333%	1	32	+177.419%
2021-10-04	9.3000	9.3000	9.3000	9.3000	+56.303%	2	32	+84.946%
2021-09-30	5.9500	5.9500	5.9500	5.9500	+38.372%	1	32	+189.076%
2021-09-13	4.3000	4.3000	4.3000	4.3000	+38.710%	1	32	+300.000%
2021-09-02	3.1000	3.1000	3.1000	3.1000	-26.190%	1	32	+454.839%
2021-08-26	4.2000	4.2000	4.2000	4.2000	-30.693%	2	1	+309.524%
2021-08-18	5.4900	6.0600	5.4900	6.0600	-10.882%	2	1	+183.828%
2021-08-16	6.8000	6.8000	6.8000	6.8000	-27.273%	28	1	+152.941%
2021-08-03	9.3500	9.3500	9.3500	9.3500	0.000%	1	1	+83.957%