Dark

A20220218P145
A Feb 18 2022 145.00 Put (A220218P00145000)
option OPRA

Expired

Feb 18, 2022

14.10-0.212%(-0.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-18	13.5000	14.1000	13.5000	14.1000	-0.212%	10	124	0.000%
2022-02-17	12.9600	14.1300	12.9600	14.1300	+55.104%	2	124	-0.212%
2022-02-15	9.3500	9.6900	9.1100	9.1100	-11.553%	12	172	+54.775%
2022-02-14	9.8000	11.2700	9.8000	10.3000	+71.096%	29	232	+36.893%
2022-02-11	4.6500	6.0200	4.6500	6.0200	+82.424%	6	245	+134.219%
2022-02-10	3.2400	3.3000	3.2400	3.3000	+21.324%	3	245	+327.273%
2022-02-09	3.0000	3.0000	2.3600	2.7200	-48.679%	9	243	+418.382%
2022-02-08	5.2000	5.3000	5.2000	5.3000	-2.574%	2	247	+166.038%
2022-02-07	5.0300	5.4400	5.0000	5.4400	+8.800%	10	249	+159.191%
2022-02-03	5.0000	5.0000	5.0000	5.0000	+13.636%	1	245	+182.000%
2022-02-02	4.4000	4.4000	4.4000	4.4000	-41.333%	1	245	+220.455%
2022-02-01	7.5000	7.5000	7.5000	7.5000	+0.536%	1	246	+88.000%
2022-01-31	8.3200	8.3200	7.4600	7.4600	-43.184%	4	247	+89.008%
2022-01-26	13.1300	13.1300	13.1300	13.1300	+14.174%	1	247	+7.388%
2022-01-25	12.2000	12.4400	11.5000	11.5000	-10.226%	7	247	+22.609%
2022-01-24	13.0000	14.0000	12.8100	12.8100	+43.128%	15	247	+10.070%
2022-01-21	7.8000	8.9500	7.2000	8.9500	+52.991%	7	248	+57.542%
2022-01-20	6.1500	6.1500	5.7800	5.8500	-3.783%	17	248	+141.026%
2022-01-19	6.3000	6.3000	5.7900	6.0800	-8.982%	4	243	+131.908%
2022-01-18	7.0000	7.0000	6.6800	6.6800	+36.327%	2	244	+111.078%
2022-01-14	5.6500	6.1700	4.9000	4.9000	-5.769%	8	245	+187.755%
2022-01-13	4.1900	5.2000	4.1000	5.2000	+44.444%	5	245	+171.154%
2022-01-12	3.5000	3.6000	3.5000	3.6000	-25.620%	4	244	+291.667%
2022-01-11	5.4500	5.4500	4.8400	4.8400	-29.855%	60	241	+191.322%
2022-01-10	8.1000	8.1000	6.9000	6.9000	+23.214%	59	223	+104.348%
2022-01-07	4.9000	5.8000	4.9000	5.6000	+30.233%	152	167	+151.786%
2022-01-06	4.9000	4.9000	4.3000	4.3000	+50.877%	16	213	+227.907%
2022-01-05	2.8500	2.8500	2.8500	2.8500	-1.724%	1	119	+394.737%
2022-01-04	2.9000	2.9000	2.9000	2.9000	+38.095%	1	108	+386.207%
2022-01-03	2.1000	2.1000	2.1000	2.1000	+20.000%	3	59	+571.429%
2021-12-29	1.7500	1.7500	1.7500	1.7500	-12.500%	4	59	+705.714%
2021-12-28	2.0000	2.0000	2.0000	2.0000	-9.091%	1	82	+605.000%
2021-12-27	2.2000	2.2000	2.2000	2.2000	-29.032%	2	82	+540.909%
2021-12-22	3.1000	3.1000	3.1000	3.1000	-27.907%	1	82	+354.839%
2021-12-21	4.3000	4.3000	4.3000	4.3000	-40.278%	2	82	+227.907%
2021-12-03	7.3000	7.3000	7.2000	7.2000	+24.138%	6	82	+95.833%
2021-12-02	5.8000	5.8000	5.8000	5.8000	+9.434%	1	76	+143.103%
2021-11-30	5.3000	5.3000	5.3000	5.3000	+6.000%	3	76	+166.038%
2021-11-26	5.0000	5.0000	5.0000	5.0000	-7.407%	2	73	+182.000%
2021-11-24	5.4000	5.4000	5.4000	5.4000	+13.684%	1	73	+161.111%
2021-11-23	4.9500	4.9500	4.7500	4.7500	+53.226%	55	73	+196.842%
2021-11-22	3.3000	3.3000	3.1000	3.1000	-30.337%	4	20	+354.839%
2021-11-10	4.4500	4.4500	4.4500	4.4500	+5.952%	4	20	+216.854%
2021-11-09	4.2000	4.2000	4.2000	4.2000	-10.638%	1	20	+235.714%
2021-10-28	4.7000	4.7000	4.7000	4.7000	+5.618%	6	15	+200.000%
2021-10-25	4.4500	4.4500	4.4500	4.4500	-20.536%	4	15	+216.854%
2021-10-15	5.6000	5.6000	5.6000	5.6000	-21.788%	2	15	+151.786%
2021-10-11	7.2000	7.2000	7.1600	7.1600	+9.146%	6	15	+96.927%
2021-10-05	6.5600	6.5600	6.5600	6.5600	+32.525%	1	14	+114.939%
2021-09-29	4.9500	4.9500	4.9500	4.9500	+68.942%	5	14	+184.848%
2021-08-31	2.9300	2.9300	2.9300	2.9300	+6.934%	1	14	+381.229%
2021-08-30	2.8300	2.8300	2.7400	2.7400	-21.714%	9	6	+414.599%
2021-08-24	3.5000	3.5000	3.5000	3.5000	-52.703%	6	6	+302.857%
2021-08-03	7.4000	7.4000	7.4000	7.4000	0.000%	1	0	+90.541%