Dark

A20220218P140
A Feb 18 2022 140.00 Put (A220218P00140000)
option OPRA

Expired

Feb 18, 2022

9.18-11.475%(-1.19)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-18	8.0000	9.1800	8.0000	9.1800	-11.475%	29	444	0.000%
2022-02-17	10.3700	10.3700	10.3700	10.3700	+90.275%	1	444	-11.475%
2022-02-16	5.2000	8.3000	5.1500	5.4500	+36.250%	34	449	+68.440%
2022-02-15	4.2400	4.8000	4.0000	4.0000	-29.825%	24	451	+129.500%
2022-02-14	5.2200	6.5600	5.2200	5.7000	+80.952%	5	468	+61.053%
2022-02-11	2.0000	3.1500	1.6500	3.1500	+200.000%	57	469	+191.429%
2022-02-10	1.3000	1.3000	1.0500	1.0500	+7.143%	6	418	+774.286%
2022-02-09	1.5000	1.5000	0.8000	0.9800	-57.391%	4	422	+836.735%
2022-02-08	4.2500	4.2500	2.3000	2.3000	-16.058%	16	422	+299.130%
2022-02-07	2.5500	2.7400	2.4600	2.7400	-20.349%	11	412	+235.036%
2022-02-04	2.6000	3.4400	2.6000	3.4400	+16.610%	6	407	+166.860%
2022-02-03	2.9500	2.9500	2.9500	2.9500	+59.459%	1	412	+211.186%
2022-02-02	1.8500	1.8500	1.8500	1.8500	-52.564%	4	412	+396.216%
2022-02-01	4.0000	4.0000	3.7000	3.9000	-49.351%	50	408	+135.385%
2022-01-27	7.7000	7.7000	7.7000	7.7000	+11.756%	2	361	+19.221%
2022-01-26	6.9000	7.3000	6.8900	6.8900	-12.785%	6	363	+33.237%
2022-01-25	7.9000	7.9000	7.9000	7.9000	+37.391%	10	365	+16.203%
2022-01-24	8.0000	10.2400	5.7500	5.7500	-0.862%	50	375	+59.652%
2022-01-21	4.6000	5.8000	4.6000	5.8000	+20.833%	5	413	+58.276%
2022-01-20	3.5000	4.8100	3.3700	4.8000	+26.316%	210	414	+91.250%
2022-01-19	3.8100	3.8100	3.4300	3.8000	-2.564%	159	403	+141.579%
2022-01-18	4.1000	4.1000	3.6600	3.9000	+9.859%	28	290	+135.385%
2022-01-14	3.5000	3.9400	3.5000	3.5500	+14.516%	5	284	+158.592%
2022-01-13	3.1000	3.1000	3.1000	3.1000	+37.778%	1	284	+196.129%
2022-01-12	2.1800	2.2500	2.1800	2.2500	-30.769%	15	284	+308.000%
2022-01-11	3.2500	3.2500	3.2500	3.2500	-16.667%	3	289	+182.462%
2022-01-10	5.3000	5.5000	3.9000	3.9000	+20.000%	11	289	+135.385%
2022-01-07	3.1000	3.2500	3.1000	3.2500	+16.071%	171	289	+182.462%
2022-01-06	3.0500	3.4000	2.8000	2.8000	+36.585%	3	140	+227.857%
2022-01-04	2.0500	2.0500	2.0500	2.0500	+36.667%	1	101	+347.805%
2022-01-03	1.0000	1.5000	1.0000	1.5000	-9.091%	6	84	+512.000%
2021-12-23	1.6500	1.6500	1.6500	1.6500	-23.256%	1	26	+456.364%
2021-12-22	2.1500	2.1500	2.1500	2.1500	-28.333%	1	26	+326.977%
2021-12-17	3.4600	3.4600	3.0000	3.0000	-9.091%	36	26	+206.000%
2021-12-09	3.3000	3.3000	3.3000	3.3000	-11.765%	1	26	+178.182%
2021-12-07	3.0300	3.7400	3.0300	3.7400	-30.741%	2	26	+145.455%
2021-12-03	5.4000	5.4000	5.4000	5.4000	+17.391%	4	25	+70.000%
2021-12-01	4.6000	4.6000	4.6000	4.6000	+17.949%	5	21	+99.565%
2021-11-30	3.0000	3.9000	3.0000	3.9000	-2.500%	6	19	+135.385%
2021-11-26	4.0000	4.0000	4.0000	4.0000	+2.564%	1	16	+129.500%
2021-11-23	3.9000	3.9000	3.9000	3.9000	0.000%	1	15	+135.385%
2021-09-29	3.9000	3.9000	3.9000	3.9000	+83.099%	5	0	+135.385%
2021-08-30	2.1300	2.1300	2.1300	2.1300	-73.375%	10	0	+330.986%
2021-06-28	8.0000	8.0000	8.0000	8.0000	-11.111%	1	0	+14.750%
2021-06-18	9.0000	9.0000	9.0000	9.0000	0.000%	1	0	+2.000%