Dark

A20220218P135
A Feb 18 2022 135.00 Put (A220218P00135000)
option OPRA

Expired

Feb 18, 2022

2.81-46.981%(-2.49)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-18	4.0000	4.0000	2.4500	2.8100	-46.981%	14	780	0.000%
2022-02-17	3.8500	5.3000	3.6200	5.3000	+278.571%	7	780	-46.981%
2022-02-16	2.4200	2.9000	0.9500	1.4000	+15.702%	15	785	+100.714%
2022-02-15	1.3200	1.3200	1.2100	1.2100	-40.976%	4	796	+132.231%
2022-02-14	1.6300	2.1700	1.6300	2.0500	+24.242%	77	797	+37.073%
2022-02-11	1.0000	1.6500	0.7500	1.6500	+129.167%	139	817	+70.303%
2022-02-10	0.6000	0.7200	0.6000	0.7200	+38.462%	2	762	+290.278%
2022-02-09	0.5000	1.0200	0.5000	0.5200	-71.739%	4	761	+440.385%
2022-02-08	2.2500	2.2500	1.8400	1.8400	+31.429%	10	765	+52.717%
2022-02-07	1.3000	1.4000	1.3000	1.4000	+12.000%	4	755	+100.714%
2022-02-04	1.7300	1.7300	1.2500	1.2500	+25.000%	5	758	+124.800%
2022-02-02	0.9500	1.0000	0.9500	1.0000	-42.857%	40	759	+181.000%
2022-02-01	2.0000	2.2500	1.7500	1.7500	-40.273%	83	774	+60.571%
2022-01-31	3.1700	3.1700	2.4900	2.9300	-26.750%	20	854	-4.096%
2022-01-28	6.0000	6.0000	4.0000	4.0000	-34.426%	4	852	-29.750%
2022-01-27	4.5000	6.1000	4.5000	6.1000	-4.688%	3	849	-53.934%
2022-01-26	5.8000	6.4000	5.8000	6.4000	+17.002%	9	849	-56.094%
2022-01-25	5.7000	5.7000	5.4000	5.4700	+37.437%	37	820	-48.629%
2022-01-24	5.1300	7.2000	3.9800	3.9800	+13.714%	317	853	-29.397%
2022-01-21	2.9500	3.5000	2.9500	3.5000	+52.838%	11	751	-19.714%
2022-01-20	2.2600	2.2900	2.2600	2.2900	+4.091%	8	753	+22.707%
2022-01-19	2.2000	2.2000	2.2000	2.2000	-10.204%	10	753	+27.727%
2022-01-18	2.8500	2.8500	1.9600	2.4500	+10.860%	18	743	+14.694%
2022-01-14	2.2500	2.4000	2.2100	2.2100	+18.182%	13	745	+27.149%
2022-01-13	2.1700	2.1700	1.8700	1.8700	-4.103%	7	745	+50.267%
2022-01-11	2.4400	2.4400	1.9500	1.9500	-25.856%	13	746	+44.103%
2022-01-10	3.4500	3.4500	2.6300	2.6300	+19.545%	2	748	+6.844%
2022-01-07	2.0500	2.2000	2.0000	2.2000	+29.412%	17	747	+27.727%
2022-01-06	1.7000	1.7000	1.7000	1.7000	+70.000%	1	734	+65.294%
2022-01-03	0.9500	1.0000	0.9500	1.0000	-13.043%	4	731	+181.000%
2021-12-23	1.1500	1.1500	1.1500	1.1500	-23.333%	4	727	+144.348%
2021-12-22	1.5000	1.5000	1.5000	1.5000	-25.000%	1	687	+87.333%
2021-12-21	2.0000	2.0000	2.0000	2.0000	-25.926%	3	687	+40.500%
2021-12-20	2.7000	2.7000	2.7000	2.7000	-32.500%	20	687	+4.074%
2021-12-03	4.0000	4.0000	4.0000	4.0000	+17.647%	4	687	-29.750%
2021-12-01	3.4000	3.4000	3.4000	3.4000	+37.097%	6	687	-17.353%
2021-11-15	2.4800	2.4800	2.4800	2.4800	+29.167%	5	687	+13.306%
2021-09-23	1.9200	1.9200	1.9200	1.9200	+3.226%	10	682	+46.354%
2021-09-13	1.8600	1.8600	1.8600	1.8600	-7.000%	4	692	+51.075%
2021-08-27	2.0000	2.0000	2.0000	2.0000	-37.500%	698	688	+40.500%
2021-08-17	3.2000	3.2000	3.2000	3.2000	-13.978%	3	10	-12.188%
2021-08-10	3.7200	3.7200	3.7200	3.7200	-3.377%	4	10	-24.462%
2021-08-09	3.8500	3.8500	3.8500	3.8500	0.000%	6	6	-27.013%