Dark

A20220218P130
A Feb 18 2022 130.00 Put (A220218P00130000)
option OPRA

Expired

Feb 18, 2022

0.1500-85.000%(-0.8500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-18	0.3600	0.7000	0.1500	0.1500	-85.000%	8	280	0.000%
2022-02-17	1.0000	1.0000	1.0000	1.0000	+85.185%	15	280	-85.000%
2022-02-15	0.5400	0.5400	0.5400	0.5400	0.000%	1	283	-72.222%
2022-02-14	0.6800	0.6800	0.5400	0.5400	+80.000%	2	283	-72.222%
2022-02-10	0.3000	0.3000	0.3000	0.3000	-72.727%	1	284	-50.000%
2022-02-04	1.1000	1.1000	1.1000	1.1000	+57.143%	3	283	-86.364%
2022-02-02	0.7500	1.2300	0.7000	0.7000	-68.182%	3	283	-78.571%
2022-02-01	2.2000	2.2000	2.2000	2.2000	+23.596%	2	285	-93.182%
2022-01-31	1.7000	1.7800	1.5100	1.7800	-42.208%	5	287	-91.573%
2022-01-28	3.8000	3.8000	3.0800	3.0800	-12.000%	2	288	-95.130%
2022-01-27	3.4000	3.5000	3.4000	3.5000	+40.000%	7	288	-95.714%
2022-01-26	2.4500	2.6000	2.4500	2.5000	-35.897%	200	289	-94.000%
2022-01-25	3.3000	3.9000	3.3000	3.9000	+36.842%	11	160	-96.154%
2022-01-24	3.9000	5.1000	2.6000	2.8500	+50.000%	161	150	-94.737%
2022-01-21	1.7500	1.9000	1.7500	1.9000	+28.378%	12	63	-92.105%
2022-01-20	1.4800	1.4800	1.4800	1.4800	+18.400%	2	68	-89.865%
2022-01-19	1.2500	1.2500	1.2500	1.2500	-10.714%	2	66	-88.000%
2022-01-18	1.5500	1.5500	1.4000	1.4000	-31.707%	4	64	-89.286%
2022-01-10	2.0500	2.0500	2.0500	2.0500	+46.429%	2	61	-92.683%
2022-01-07	1.4000	1.4000	1.4000	1.4000	+75.000%	2	55	-89.286%
2022-01-04	0.8000	0.8000	0.8000	0.8000	+23.077%	1	53	-81.250%
2022-01-03	0.6500	0.6500	0.6500	0.6500	+30.000%	10	51	-76.923%
2021-12-31	0.5000	0.5000	0.5000	0.5000	-68.750%	1	41	-70.000%
2021-12-17	1.6000	1.6000	1.6000	1.6000	+6.667%	30	40	-90.625%
2021-12-15	1.5000	1.5000	1.5000	1.5000	-40.000%	1	38	-90.000%
2021-12-01	2.5000	2.5000	2.5000	2.5000	+13.636%	6	37	-94.000%
2021-11-26	2.2000	2.2000	2.2000	2.2000	+39.241%	1	31	-93.182%
2021-11-18	1.5800	1.5800	1.5800	1.5800	-18.974%	10	30	-90.506%
2021-11-15	1.9500	1.9500	1.9500	1.9500	-7.143%	5	40	-92.308%
2021-11-05	2.1500	2.1500	2.1000	2.1000	0.000%	24	36	-92.857%
2021-10-19	2.1000	2.1000	2.1000	2.1000	-38.235%	2	2	-92.857%
2021-10-04	3.4000	3.4000	3.4000	3.4000	+38.776%	10	2	-95.588%
2021-09-28	2.4500	2.4500	2.4500	2.4500	-42.757%	1	2	-93.878%
2021-07-15	4.2800	4.2800	4.2800	4.2800	0.000%	1	1	-96.495%