Dark

Check out our API

A20220218P125
A Feb 18 2022 125.00 Put (A220218P00125000)
option OPRA

Expired

Feb 11, 2022

0.3600-7.692%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-11	0.4700	0.4700	0.3600	0.3600	-7.692%	2	44	0.000%
2022-02-07	0.3800	0.3900	0.3800	0.3900	-51.250%	4	44	-7.692%
2022-01-31	0.8000	0.8000	0.8000	0.8000	-62.791%	1	44	-55.000%
2022-01-27	2.1500	2.1500	2.1500	2.1500	+79.167%	6	44	-83.256%
2022-01-26	2.2700	2.2700	1.2000	1.2000	-65.217%	2	44	-70.000%
2022-01-24	3.4500	3.4500	3.4500	3.4500	+213.636%	1	45	-89.565%
2022-01-21	1.1000	1.1000	1.1000	1.1000	+7.843%	6	44	-67.273%
2022-01-18	1.0200	1.0200	1.0200	1.0200	+54.545%	1	38	-64.706%
2022-01-12	0.6600	0.6600	0.6600	0.6600	-49.231%	1	38	-45.455%
2022-01-10	1.3000	1.3000	1.3000	1.3000	+18.182%	2	39	-72.308%
2022-01-06	1.1000	1.1000	1.1000	1.1000	-24.138%	2	37	-67.273%
2021-12-20	1.4500	1.4500	1.4500	1.4500	-7.643%	30	35	-75.172%
2021-10-20	1.5700	1.5700	1.5700	1.5700	+23.622%	1	4	-77.070%
2021-09-23	1.2700	1.2700	1.2700	1.2700	-15.333%	10	4	-71.654%
2021-09-20	1.5000	1.5000	1.5000	1.5000	+25.000%	1	13	-76.000%
2021-08-30	1.2000	1.2000	1.2000	1.2000	-37.824%	1	12	-70.000%
2021-08-16	1.9300	1.9300	1.9300	1.9300	-14.602%	1	10	-81.347%
2021-08-10	2.2600	2.2600	2.2600	2.2600	-3.419%	4	10	-84.071%
2021-08-09	2.3400	2.3400	2.3400	2.3400	-38.421%	6	0	-84.615%
2021-06-28	3.8000	3.8000	3.8000	3.8000	0.000%	2	0	-90.526%

Share