Dark

Check out our Dark Pool Levels

A20220218P120
A Feb 18 2022 120.00 Put (A220218P00120000)
option OPRA

Expired

Feb 11, 2022

0.2600-52.727%(-0.2900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-11	0.4600	0.4600	0.2600	0.2600	-52.727%	2	203	0.000%
2022-01-31	0.7300	0.7300	0.5500	0.5500	-65.625%	12	203	-52.727%
2022-01-27	1.3500	1.6000	1.3500	1.6000	+33.333%	8	203	-83.750%
2022-01-24	1.2000	1.2000	1.2000	1.2000	+60.000%	1	203	-78.333%
2022-01-21	0.7500	0.7500	0.7500	0.7500	+50.000%	8	202	-65.333%
2022-01-14	0.7000	0.7000	0.5000	0.5000	-61.538%	2	195	-48.000%
2021-10-19	1.3000	1.3000	1.3000	1.3000	-30.108%	13	182	-80.000%
2021-10-13	1.8600	1.8600	1.8600	1.8600	+86.000%	8	182	-86.022%
2021-09-14	1.0000	1.0000	1.0000	1.0000	-20.000%	1	174	-74.000%
2021-08-25	1.2500	1.2500	1.2000	1.2500	0.000%	173	0	-79.200%

Share