Dark

Check out our Level2View

A20220218P115
A Feb 18 2022 115.00 Put (A220218P00115000)
option OPRA

Expired

Jan 27, 2022

0.85000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-27	0.8500	0.8500	0.8500	0.8500	0.000%	7	17	0.000%
2022-01-25	1.1500	1.1500	0.8500	0.8500	+88.889%	6	10	0.000%
2022-01-14	0.4500	0.4500	0.4500	0.4500	-38.356%	1	4	+88.889%
2022-01-10	0.7300	0.7300	0.7300	0.7300	-43.846%	1	4	+16.438%
2021-12-03	1.3000	1.3000	1.3000	1.3000	+30.000%	1	3	-34.615%
2021-11-26	1.0000	1.0000	1.0000	1.0000	+20.482%	1	2	-15.000%
2021-09-16	0.8300	0.8300	0.8300	0.8300	0.000%	1	0	+2.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC