Dark

Check out our API

A20220218P100
A Feb 18 2022 100.00 Put (A220218P00100000)
option OPRA

Expired

Feb 9, 2022

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-09	0.0200	0.0200	0.0200	0.0200	+100.000%	2	17	0.000%
2022-02-02	0.0100	0.0100	0.0100	0.0100	-96.667%	1	17	+100.000%
2021-12-20	0.2700	0.3000	0.2700	0.3000	-40.000%	2	18	-93.333%
2021-11-16	0.5000	0.5000	0.5000	0.5000	-37.500%	1	20	-96.000%
2021-10-07	0.8000	0.8000	0.8000	0.8000	+23.077%	2	21	-97.500%
2021-09-28	0.6500	0.6500	0.6500	0.6500	+71.053%	2	21	-96.923%
2021-08-31	0.3800	0.3800	0.3800	0.3800	-24.000%	1	23	-94.737%
2021-08-27	0.5000	0.5000	0.5000	0.5000	-20.635%	6	25	-96.000%
2021-08-20	0.6300	0.6300	0.6300	0.6300	+5.000%	2	25	-96.825%
2021-08-19	0.6000	0.6200	0.6000	0.6000	+3.448%	3	26	-96.667%
2021-08-18	0.5700	0.5800	0.5700	0.5800	-3.333%	2	29	-96.552%
2021-08-17	0.6000	0.6000	0.6000	0.6000	-14.286%	2	31	-96.667%
2021-08-16	0.7100	0.7400	0.7000	0.7000	-6.667%	11	33	-97.143%
2021-08-10	0.7700	0.7700	0.7500	0.7500	-13.793%	4	41	-97.333%
2021-08-06	0.8700	0.8700	0.8700	0.8700	+7.407%	2	44	-97.701%
2021-08-03	0.8100	0.8100	0.8100	0.8100	-14.737%	5	44	-97.531%
2021-07-30	0.9500	0.9500	0.9500	0.9500	+3.261%	2	49	-97.895%
2021-07-23	0.9500	0.9500	0.8000	0.9200	-9.804%	9	47	-97.826%
2021-07-22	1.0700	1.0700	1.0200	1.0200	-5.556%	7	44	-98.039%
2021-07-21	1.1000	1.1000	1.0700	1.0800	-1.818%	7	37	-98.148%
2021-07-20	1.1600	1.1600	1.1000	1.1000	+4.762%	2	30	-98.182%
2021-07-16	1.1000	1.1200	1.0500	1.0500	-3.670%	7	28	-98.095%
2021-07-15	1.2100	1.2100	1.0500	1.0900	0.000%	21	21	-98.165%

Share