Dark

Check out our API

A20220218C200
A Feb 18 2022 200.00 Call (A220218C00200000)
option OPRA

Expired

Feb 17, 2022

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	165	0.000%
2022-01-25	0.0500	0.0500	0.0500	0.0500	-97.674%	3	166	0.000%
2022-01-03	2.1500	2.1500	2.1500	2.1500	+4,200.000%	1	163	-97.674%
2021-12-22	0.0500	0.0500	0.0500	0.0500	-66.667%	1	163	0.000%
2021-11-30	0.1500	0.1500	0.1500	0.1500	-71.154%	2	163	-66.667%
2021-11-18	0.5200	0.5200	0.5200	0.5200	-23.529%	1	161	-90.385%
2021-11-16	0.6800	0.6800	0.6800	0.6800	+51.111%	1	161	-92.647%
2021-10-04	0.4500	0.4500	0.4500	0.4500	-47.059%	10	161	-88.889%
2021-09-28	1.0000	1.0000	0.8500	0.8500	-64.583%	374	161	-94.118%
2021-09-24	2.4000	2.4000	2.4000	2.4000	-11.111%	10	385	-97.917%
2021-09-21	2.7000	2.7000	2.7000	2.7000	+5.882%	2	377	-98.148%
2021-09-20	2.5500	2.5500	2.5500	2.5500	+2.000%	1	377	-98.039%
2021-09-13	2.5000	2.5000	2.5000	2.5000	-24.471%	1	377	-98.000%
2021-09-01	3.3100	3.3100	3.3100	3.3100	+20.364%	1	377	-98.489%
2021-08-19	2.0000	2.7500	2.0000	2.7500	+106.767%	379	376	-98.182%
2021-08-16	1.3300	1.3300	1.3300	1.3300	0.000%	1	0	-96.241%

Share