Dark

Check out our Level2View

A20220218C195
A Feb 18 2022 195.00 Call (A220218C00195000)
option OPRA

Expired

Feb 17, 2022

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	215	0.000%
2022-01-13	0.0500	0.0500	0.0500	0.0500	0.000%	2	216	0.000%
2022-01-10	0.0500	0.0500	0.0500	0.0500	-80.000%	5	216	0.000%
2021-12-21	0.3000	0.3000	0.2500	0.2500	+66.667%	2	216	-80.000%
2021-12-07	0.1500	0.1500	0.1500	0.1500	-62.500%	1	213	-66.667%
2021-11-26	0.4000	0.4000	0.4000	0.4000	-69.231%	1	214	-87.500%
2021-11-22	1.2500	1.3000	1.2000	1.3000	+15.044%	12	213	-96.154%
2021-11-19	1.1300	1.1300	1.1300	1.1300	+25.556%	2	202	-95.575%
2021-11-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	200	-94.444%
2021-11-16	1.0000	1.0000	1.0000	1.0000	-3.846%	4	199	-95.000%
2021-11-15	1.0400	1.0400	1.0400	1.0400	+9.474%	1	199	-95.192%
2021-11-10	0.9500	0.9500	0.9500	0.9500	-11.215%	1	198	-94.737%
2021-11-08	0.8500	1.1500	0.8500	1.0700	-2.727%	26	197	-95.327%
2021-09-30	1.1000	1.1000	1.1000	1.1000	-18.519%	206	174	-95.455%
2021-09-28	1.4500	1.5000	1.2500	1.3500	-28.947%	235	450	-96.296%
2021-09-27	1.9000	1.9000	1.9000	1.9000	-33.333%	4	450	-97.368%
2021-09-20	2.8500	2.8500	2.8500	2.8500	-28.750%	1	447	-98.246%
2021-09-15	4.0000	4.0000	4.0000	4.0000	-33.884%	1	447	-98.750%
2021-09-03	5.5000	6.0500	5.5000	6.0500	+26.042%	8	440	-99.174%
2021-08-30	4.8000	4.8000	4.8000	4.8000	+37.143%	1	440	-98.958%
2021-08-19	3.6000	3.6000	3.5000	3.5000	+62.791%	440	440	-98.571%
2021-08-18	2.1500	2.1500	2.1500	2.1500	+30.303%	1	1	-97.674%
2021-08-16	1.6500	1.6500	1.6500	1.6500	+17.857%	1	1	-96.970%
2021-08-12	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-96.429%

Share