Dark

Check out our Dark Pool Levels

A20220218C185
A Feb 18 2022 185.00 Call (A220218C00185000)
option OPRA

Expired

Jan 31, 2022

0.1000-54.545%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-31	0.1000	0.1000	0.1000	0.1000	-54.545%	1	73	0.000%
2021-12-31	0.2200	0.2200	0.2200	0.2200	-12.000%	1	74	-54.545%
2021-12-30	0.2500	0.2500	0.2500	0.2500	-16.667%	27	74	-60.000%
2021-12-29	0.3000	0.3000	0.3000	0.3000	-62.500%	1	75	-66.667%
2021-12-03	0.6000	0.8000	0.6000	0.8000	+60.000%	27	75	-87.500%
2021-12-02	0.5000	0.5000	0.5000	0.5000	-54.545%	1	48	-80.000%
2021-11-26	1.1000	1.1000	1.1000	1.1000	+10.000%	1	48	-90.909%
2021-11-23	1.5000	1.5000	1.0000	1.0000	-76.744%	9	48	-90.000%
2021-11-22	2.1500	4.3000	2.1500	4.3000	+145.714%	13	39	-97.674%
2021-11-18	1.7500	1.7500	1.7500	1.7500	-13.366%	1	31	-94.286%
2021-11-16	2.0200	2.0200	2.0200	2.0200	+15.429%	1	31	-95.050%
2021-11-10	1.7500	1.7500	1.7500	1.7500	+12.903%	1	31	-94.286%
2021-10-27	1.5500	1.5500	1.5500	1.5500	+24.000%	10	31	-93.548%
2021-10-25	1.2500	1.2500	1.2500	1.2500	+38.889%	1	21	-92.000%
2021-10-15	0.9000	0.9000	0.9000	0.9000	-8.163%	2	21	-88.889%
2021-10-14	0.9800	0.9800	0.9800	0.9800	-18.333%	2	21	-89.796%
2021-10-08	1.2000	1.2000	1.2000	1.2000	-85.882%	1	20	-91.667%
2021-09-07	8.5000	8.5000	8.5000	8.5000	-11.366%	1	20	-98.824%
2021-09-03	9.6000	9.6000	9.5900	9.5900	+14.167%	7	12	-98.957%
2021-09-02	8.0000	8.4000	8.0000	8.4000	+12.000%	2	12	-98.810%
2021-08-31	7.5000	7.5000	7.5000	7.5000	-1.316%	1	12	-98.667%
2021-08-27	7.6000	7.6000	7.6000	7.6000	+2.703%	1	12	-98.684%
2021-08-26	7.2000	7.4000	7.2000	7.4000	+220.346%	2	12	-98.649%
2021-08-10	2.3100	2.3100	2.3100	2.3100	+57.143%	1	11	-95.671%
2021-06-29	1.4700	1.4700	1.4700	1.4700	0.000%	2	0	-93.197%

Share